56591 平安法兴八十牛Ｅ (R 牛证)
按盘价 
0.144 +0.022 (+18.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.122 | 70.950 | 1,625,000 | 6,645,000 | 6.645 | 1,195,000 | 0.122 | ||
| 27/01/2026 | 0.113 | 69.700 | 630,000 | 7,840,000 | 7.840 | ||||
| 26/01/2026 | 0.098 | 68.100 | 3,015,000 | 7,840,000 | 7.840 | 1,570,000 | 0.102 | ||
| 23/01/2026 | 0.089 | 67.000 | 1,490,000 | 6,270,000 | 6.270 | 645,000 | 0.090 | ||
| 22/01/2026 | 0.088 | 66.900 | 1,945,000 | 5,625,000 | 5.625 | 200,000 | 0.094 | ||
| 21/01/2026 | 0.100 | 68.500 | 20,000 | 5,425,000 | 5.425 | 20,000 | 0.098 | ||
| 20/01/2026 | 0.108 | 69.000 | 80,000 | 5,445,000 | 5.445 | ||||
| 19/01/2026 | 0.100 | 68.400 | 930,000 | 5,445,000 | 5.445 | 415,000 | 0.098 | ||
| 16/01/2026 | 0.102 | 68.650 | 1,600,000 | 5,030,000 | 5.030 | 915,000 | 0.103 | 180,000 | 0.103 |
| 15/01/2026 | 0.112 | 69.550 | 7,300,000 | 5,765,000 | 5.765 | 4,085,000 | 0.111 | 2,630,000 | 0.112 |
| 14/01/2026 | 0.104 | 68.700 | 5,205,000 | 7,220,000 | 7.220 | 1,990,000 | 0.108 | 1,540,000 | 0.107 |
| 13/01/2026 | 0.115 | 70.000 | 2,235,000 | 7,670,000 | 7.670 | 1,255,000 | 0.118 | 400,000 | 0.121 |
| 12/01/2026 | 0.102 | 68.500 | 10,095,000 | 8,525,000 | 8.525 | 3,355,000 | 0.102 | 5,890,000 | 0.102 |
| 09/01/2026 | 0.115 | 70.000 | 6,885,000 | 5,990,000 | 5.990 | 3,215,000 | 0.120 | 3,445,000 | 0.119 |
| 08/01/2026 | 0.120 | 70.200 | 2,070,000 | 5,760,000 | 5.760 | 1,020,000 | 0.124 | 645,000 | 0.127 |
| 07/01/2026 | 0.127 | 71.100 | 5,175,000 | 6,135,000 | 6.135 | 2,945,000 | 0.133 | 1,935,000 | 0.130 |
| 06/01/2026 | 0.137 | 72.000 | 2,965,000 | 7,145,000 | 7.145 | 1,205,000 | 0.118 | ||
| 05/01/2026 | 0.104 | 68.600 | 5,820,000 | 8,350,000 | 8.350 | 1,960,000 | 0.102 | 50,000 | 0.104 |
| 02/01/2026 | 0.086 | 66.800 | 13,730,000 | 10,260,000 | 10.260 | 2,415,000 | 0.084 | 6,815,000 | 0.079 |
| 31/12/2025 | 0.076 | 65.150 | 1,215,000 | 5,860,000 | 5.860 | 760,000 | 0.076 | 400,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |