56599 建行瑞银七九牛Ａ (R 牛证)
按盘价 
0.039 +0.011 (+39.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.028 | 5.860 | 1,420,000 | 3,400,000 | 3.400 | 1,320,000 | 0.028 | ||
| 14/11/2024 | 0.025 | 5.840 | 3,230,000 | 4,720,000 | 4.720 | 1,790,000 | 0.026 | 880,000 | 0.026 |
| 13/11/2024 | 0.032 | 5.930 | 1,500,000 | 5,630,000 | 5.630 | 1,240,000 | 0.032 | ||
| 12/11/2024 | 0.033 | 5.950 | 2,430,000 | 6,870,000 | 6.870 | 610,000 | 0.032 | 240,000 | 0.041 |
| 11/11/2024 | 0.042 | 6.050 | 5,540,000 | 7,240,000 | 7.240 | 3,270,000 | 0.044 | 780,000 | 0.045 |
| 08/11/2024 | 0.055 | 6.200 | 8,520,000 | 9,730,000 | 9.730 | 1,960,000 | 0.056 | 3,370,000 | 0.056 |
| 07/11/2024 | 0.057 | 6.220 | 9,910,000 | 8,320,000 | 8.320 | 1,630,000 | 0.049 | 8,030,000 | 0.056 |
| 06/11/2024 | 0.044 | 6.080 | 1,790,000 | 1,920,000 | 1.920 | 660,000 | 0.044 | 790,000 | 0.045 |
| 05/11/2024 | 0.052 | 6.180 | 1,320,000 | 1,790,000 | 1.790 | 320,000 | 0.049 | 800,000 | 0.052 |
| 04/11/2024 | 0.047 | 6.100 | 880,000 | 1,310,000 | 1.310 | 660,000 | 0.046 | ||
| 01/11/2024 | 0.052 | 6.160 | 600,000 | 650,000 | 0.650 | 50,000 | 0.052 | 550,000 | 0.052 |
| 31/10/2024 | 0.043 | 6.030 | 100,000 | 150,000 | 0.150 | 100,000 | 0.043 | ||
| 30/10/2024 | 0.037 | 5.970 | 0 | 50,000 | 0.050 | ||||
| 29/10/2024 | 0.044 | 6.050 | 50,000 | 50,000 | 0.050 | 50,000 | 0.044 | ||
| 28/10/2024 | 0.048 | 6.080 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.048 | 6.090 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.050 | 6.150 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.050 | 6.130 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.046 | 6.090 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.046 | 6.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |