56603 地平瑞银六七牛Ｃ (R 牛证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.345 | 9.690 | 102,000 | 36,000 | 0.090 | 102,000 | 0.332 | ||
| 07/01/2026 | 0.305 | 9.360 | 0 | 138,000 | 0.340 | ||||
| 06/01/2026 | 0.295 | 9.220 | 360,000 | 138,000 | 0.340 | 222,000 | 0.294 | 138,000 | 0.290 |
| 05/01/2026 | 0.250 | 8.880 | 180,000 | 222,000 | 0.560 | 180,000 | 0.252 | ||
| 02/01/2026 | 0.265 | 8.990 | 276,000 | 42,000 | 0.100 | 138,000 | 0.255 | 138,000 | 0.247 |
| 31/12/2025 | 0.231 | 8.660 | 0 | 42,000 | 0.100 | ||||
| 30/12/2025 | 0.244 | 8.700 | 0 | 42,000 | 0.100 | ||||
| 29/12/2025 | 0.214 | 8.470 | 12,000 | 42,000 | 0.100 | 12,000 | 0.229 | ||
| 24/12/2025 | 0.242 | 8.750 | 12,000 | 30,000 | 0.070 | 12,000 | 0.247 | ||
| 23/12/2025 | 0.247 | 8.760 | 18,000 | 18,000 | 0.040 | 18,000 | 0.260 | ||
| 22/12/2025 | 0.280 | 9.120 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.280 | 9.120 | 96,000 | 0 | 0.000 | 96,000 | 0.286 | ||
| 18/12/2025 | 0.218 | 8.520 | 24,000 | 96,000 | 0.240 | 24,000 | 0.214 | ||
| 17/12/2025 | 0.220 | 8.540 | 0 | 72,000 | 0.180 | ||||
| 16/12/2025 | 0.236 | 8.700 | 0 | 72,000 | 0.180 | ||||
| 15/12/2025 | 0.246 | 8.810 | 0 | 72,000 | 0.180 | ||||
| 12/12/2025 | 0.265 | 9.010 | 0 | 72,000 | 0.180 | ||||
| 11/12/2025 | 0.236 | 8.680 | 0 | 72,000 | 0.180 | ||||
| 10/12/2025 | 0.265 | 8.980 | 168,000 | 72,000 | 0.180 | 168,000 | 0.262 | ||
| 09/12/2025 | 0.232 | 8.700 | 72,000 | 240,000 | 0.600 | 72,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |