56607 恒指华泰七七牛Ｖ (R 牛证)
按盘价 
0.081 -0.029 (-26.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.110 | 21,006.970 | 353,650,000 | 130,000 | 0.087 | 176,840,000 | 0.061 | 176,560,000 | 0.061 |
| 04/11/2024 | 0.062 | 20,567.520 | 412,760,000 | 410,000 | 0.273 | 206,340,000 | 0.064 | 206,420,000 | 0.064 |
| 01/11/2024 | 0.058 | 20,506.430 | 1,640,000 | 330,000 | 0.220 | 1,220,000 | 0.056 | 420,000 | 0.051 |
| 31/10/2024 | 0.048 | 20,317.330 | 418,430,000 | 1,130,000 | 0.753 | 209,060,000 | 0.058 | 209,270,000 | 0.058 |
| 30/10/2024 | 0.045 | 20,380.640 | 28,950,000 | 920,000 | 0.613 | 14,180,000 | 0.040 | 14,770,000 | 0.040 |
| 29/10/2024 | 0.078 | 20,701.140 | 2,480,000 | 330,000 | 0.220 | 1,200,000 | 0.085 | 1,280,000 | 0.078 |
| 28/10/2024 | 0.073 | 20,599.360 | 367,800,000 | 250,000 | 0.167 | 183,900,000 | 0.065 | 183,900,000 | 0.065 |
| 25/10/2024 | 0.069 | 20,590.150 | 1,630,000 | 250,000 | 0.167 | 1,160,000 | 0.074 | 470,000 | 0.071 |
| 24/10/2024 | 0.056 | 20,489.620 | 353,120,000 | 940,000 | 0.627 | 176,190,000 | 0.060 | 176,930,000 | 0.060 |
| 23/10/2024 | 0.088 | 20,760.150 | 306,130,000 | 200,000 | 0.133 | 153,280,000 | 0.076 | 152,750,000 | 0.075 |
| 22/10/2024 | 0.054 | 20,498.950 | 4,570,000 | 730,000 | 0.487 | 2,170,000 | 0.064 | 2,400,000 | 0.058 |
| 21/10/2024 | 0.052 | 20,478.460 | 667,260,000 | 500,000 | 0.333 | 333,100,000 | 0.081 | 333,600,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |