56630 京东法兴七乙熊Ｆ (R 熊证)
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.078 | 136.000 | 0 | 350,000 | 0.350 | ||||
| 30/12/2024 | 0.078 | 134.700 | 0 | 350,000 | 0.350 | ||||
| 27/12/2024 | 0.076 | 135.900 | 0 | 350,000 | 0.350 | ||||
| 24/12/2024 | 0.070 | 140.900 | 0 | 350,000 | 0.350 | ||||
| 23/12/2024 | 0.072 | 139.600 | 2,132,500 | 350,000 | 0.350 | 2,132,500 | 0.073 | ||
| 20/12/2024 | 0.074 | 137.400 | 1,500,000 | 2,482,500 | 2.482 | 1,360,000 | 0.069 | ||
| 19/12/2024 | 0.069 | 141.700 | 567,500 | 1,122,500 | 1.122 | 300,000 | 0.068 | ||
| 18/12/2024 | 0.065 | 144.000 | 365,000 | 822,500 | 0.822 | 365,000 | 0.065 | ||
| 17/12/2024 | 0.068 | 142.200 | 2,485,000 | 457,500 | 0.458 | 1,217,500 | 0.068 | 1,000,000 | 0.067 |
| 16/12/2024 | 0.063 | 144.000 | 0 | 675,000 | 0.675 | ||||
| 13/12/2024 | 0.063 | 144.400 | 80,000 | 675,000 | 0.675 | 80,000 | 0.059 | ||
| 12/12/2024 | 0.059 | 147.800 | 430,000 | 755,000 | 0.755 | 350,000 | 0.055 | 80,000 | 0.059 |
| 11/12/2024 | 0.054 | 149.000 | 732,500 | 1,025,000 | 1.025 | 732,500 | 0.048 | ||
| 10/12/2024 | 0.049 | 153.300 | 4,417,500 | 292,500 | 0.292 | 2,945,000 | 0.043 | 847,500 | 0.045 |
| 09/12/2024 | 0.051 | 152.200 | 0 | 2,390,000 | 2.390 | ||||
| 06/12/2024 | 0.062 | 146.600 | 0 | 2,390,000 | 2.390 | ||||
| 05/12/2024 | 0.066 | 142.200 | 0 | 2,390,000 | 2.390 | ||||
| 04/12/2024 | 0.065 | 142.400 | 0 | 2,390,000 | 2.390 | ||||
| 03/12/2024 | 0.062 | 145.300 | 100,000 | 2,390,000 | 2.390 | 100,000 | 0.064 | ||
| 02/12/2024 | 0.059 | 147.300 | 0 | 2,290,000 | 2.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |