56637 阿里法兴八十熊Ｑ (R 熊证)
按盘价 
0.105 -0.010 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 112.000 | 0 | |||||||
| 27/07/2026 | 111.000 | 0 | 6,580,000 | 8.225 | 440,000 | 0.113 | 580,000 | 0.120 | |
| 24/07/2026 | 110.000 | 0 | 6,440,000 | 8.050 | 570,000 | 0.125 | 3,330,000 | 0.112 | |
| 23/07/2026 | 114.900 | 0 | 3,680,000 | 4.600 | 17,740,000 | 0.089 | 18,110,000 | 0.088 | |
| 22/07/2026 | 113.600 | 0 | 3,310,000 | 4.138 | 3,580,000 | 0.088 | 2,020,000 | 0.089 | |
| 21/07/2026 | 117.000 | 0 | 4,870,000 | 6.087 | 6,240,000 | 0.058 | 4,630,000 | 0.063 | |
| 20/07/2026 | 116.800 | 0 | 6,480,000 | 8.100 | 7,820,000 | 0.061 | 12,130,000 | 0.061 | |
| 17/07/2026 | 112.600 | 0 | 2,170,000 | 2.712 | 3,010,000 | 0.094 | 1,370,000 | 0.092 | |
| 16/07/2026 | 116.900 | 0 | 3,810,000 | 4.762 | 67,580,000 | 0.060 | 69,040,000 | 0.061 | |
| 15/07/2026 | 113.400 | 0 | 2,350,000 | 2.938 | 6,040,000 | 0.098 | 7,220,000 | 0.096 | |
| 14/07/2026 | 110.800 | 0 | 1,170,000 | 1.463 | 570,000 | 0.144 | 990,000 | 0.136 | |
| 13/07/2026 | 110.700 | 0 | 750,000 | 0.938 | 4,930,000 | 0.109 | 4,320,000 | 0.103 | |
| 10/07/2026 | 110.200 | 0 | 1,360,000 | 1.700 | 3,300,000 | 0.119 | 3,680,000 | 0.117 | |
| 09/07/2026 | 108.000 | 0 | 980,000 | 1.225 | 2,010,000 | 0.131 | 2,940,000 | 0.125 | |
| 08/07/2026 | 107.500 | 0 | 50,000 | 0.062 | 50,000 | 0.157 | |||
| 07/07/2026 | 95.800 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 95.950 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 94.100 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 94.500 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 92.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |