56660 建行摩通六八牛Ａ (R 牛证)
按盘价 
0.103 -0.005 (-4.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.103 | 5.880 | 810,000 | ||||||
| 27/09/2024 | 0.108 | 5.990 | 1,890,000 | 5,400,000 | 9.000 | 1,130,000 | 0.120 | 720,000 | 0.108 |
| 26/09/2024 | 0.127 | 6.200 | 100,000 | 5,810,000 | 9.683 | 100,000 | 0.121 | ||
| 25/09/2024 | 0.116 | 6.050 | 1,150,000 | 5,910,000 | 9.850 | 550,000 | 0.117 | 240,000 | 0.121 |
| 24/09/2024 | 0.105 | 5.930 | 650,000 | 6,220,000 | 10.367 | ||||
| 23/09/2024 | 0.082 | 5.660 | 1,410,000 | 6,220,000 | 10.367 | 100,000 | 0.082 | 340,000 | 0.083 |
| 20/09/2024 | 0.077 | 5.580 | 2,010,000 | 5,980,000 | 9.967 | 100,000 | 0.077 | 180,000 | 0.079 |
| 19/09/2024 | 0.075 | 5.560 | 4,200,000 | 5,900,000 | 9.833 | 960,000 | 0.071 | 380,000 | 0.072 |
| 17/09/2024 | 0.076 | 5.570 | 3,810,000 | 6,480,000 | 10.800 | 1,480,000 | 0.074 | 560,000 | 0.072 |
| 16/09/2024 | 0.066 | 5.450 | 860,000 | 7,400,000 | 12.333 | 200,000 | 0.066 | 520,000 | 0.064 |
| 13/09/2024 | 0.066 | 5.450 | 3,680,000 | 7,080,000 | 11.800 | 960,000 | 0.066 | 930,000 | 0.065 |
| 12/09/2024 | 0.061 | 5.360 | 2,150,000 | 7,110,000 | 11.850 | 490,000 | 0.060 | 740,000 | 0.059 |
| 11/09/2024 | 0.058 | 5.330 | 2,880,000 | 6,860,000 | 11.433 | 880,000 | 0.059 | 900,000 | 0.060 |
| 10/09/2024 | 0.066 | 5.410 | 3,120,000 | 6,840,000 | 11.400 | 1,530,000 | 0.066 | 650,000 | 0.063 |
| 09/09/2024 | 0.059 | 5.340 | 5,540,000 | 7,720,000 | 12.867 | 410,000 | 0.055 | 1,780,000 | 0.056 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 5.360 | 2,330,000 | 6,350,000 | 10.583 | 1,490,000 | 0.065 | ||
| 04/09/2024 | 0.067 | 5.410 | 3,790,000 | 4,860,000 | 8.100 | 1,300,000 | 0.062 | 930,000 | 0.064 |
| 03/09/2024 | 0.064 | 5.380 | 1,950,000 | 5,230,000 | 8.717 | 530,000 | 0.063 | 480,000 | 0.061 |
| 02/09/2024 | 0.067 | 5.430 | 7,330,000 | 5,280,000 | 8.800 | 1,490,000 | 0.065 | 3,230,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |