56660 建行摩通六八牛Ａ (R 牛证)
按盘价 
0.123 -0.004 (-3.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.127 | 5.950 | 0 | 2,650,000 | 4.417 | ||||
| 08/01/2025 | 0.132 | 6.030 | 260,000 | 2,650,000 | 4.417 | 260,000 | 0.133 | ||
| 07/01/2025 | 0.130 | 6.020 | 680,000 | 2,910,000 | 4.850 | 300,000 | 0.132 | ||
| 06/01/2025 | 0.132 | 6.030 | 1,560,000 | 3,210,000 | 5.350 | 690,000 | 0.135 | 480,000 | 0.134 |
| 03/01/2025 | 0.132 | 6.030 | 240,000 | 3,420,000 | 5.700 | 120,000 | 0.132 | ||
| 02/01/2025 | 0.135 | 6.040 | 160,000 | 3,540,000 | 5.900 | ||||
| 31/12/2024 | 0.158 | 6.267 | 50,000 | 3,540,000 | 5.900 | 50,000 | 0.157 | ||
| 30/12/2024 | 0.157 | 6.227 | 0 | 3,590,000 | 5.983 | ||||
| 27/12/2024 | 0.157 | 6.257 | 0 | 3,590,000 | 5.983 | ||||
| 24/12/2024 | 0.155 | 6.277 | 0 | 3,590,000 | 5.983 | ||||
| 23/12/2024 | 0.148 | 6.187 | 100,000 | 3,590,000 | 5.983 | 100,000 | 0.148 | ||
| 20/12/2024 | 0.136 | 6.007 | 0 | 3,690,000 | 6.150 | ||||
| 19/12/2024 | 0.137 | 6.047 | 480,000 | 3,690,000 | 6.150 | 240,000 | 0.137 | 240,000 | 0.135 |
| 18/12/2024 | 0.139 | 6.067 | 0 | 3,690,000 | 6.150 | ||||
| 17/12/2024 | 0.138 | 6.047 | 0 | 3,690,000 | 6.150 | ||||
| 16/12/2024 | 0.137 | 6.067 | 0 | 3,690,000 | 6.150 | ||||
| 13/12/2024 | 0.135 | 6.027 | 0 | 3,690,000 | 6.150 | ||||
| 12/12/2024 | 0.140 | 6.097 | 10,000 | 3,690,000 | 6.150 | 10,000 | 0.140 | ||
| 11/12/2024 | 0.137 | 6.017 | 0 | 3,700,000 | 6.167 | ||||
| 10/12/2024 | 0.137 | 6.037 | 150,000 | 3,700,000 | 6.167 | 150,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |