56661 泡玛摩通八七熊Ｃ (R 熊证)
按盘价 
0.140 +0.011 (+8.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.129 | 231.200 | 0 | 880,000 | 1.100 | ||||
| 28/01/2026 | 0.129 | 231.400 | 60,000 | 880,000 | 1.100 | 60,000 | 0.130 | ||
| 27/01/2026 | 0.153 | 216.200 | 0 | 820,000 | 1.025 | ||||
| 26/01/2026 | 0.151 | 217.600 | 0 | 820,000 | 1.025 | ||||
| 23/01/2026 | 0.150 | 219.600 | 0 | 820,000 | 1.025 | ||||
| 22/01/2026 | 0.175 | 206.000 | 200,000 | 820,000 | 1.025 | 200,000 | 0.191 | ||
| 21/01/2026 | 0.192 | 194.400 | 30,000 | 1,020,000 | 1.275 | 30,000 | 0.194 | ||
| 20/01/2026 | 0.187 | 197.200 | 0 | 1,050,000 | 1.312 | ||||
| 19/01/2026 | 0.218 | 180.800 | 0 | 1,050,000 | 1.312 | ||||
| 16/01/2026 | 0.221 | 178.600 | 0 | 1,050,000 | 1.312 | ||||
| 15/01/2026 | 0.201 | 189.200 | 0 | 1,050,000 | 1.312 | ||||
| 14/01/2026 | 0.200 | 192.000 | 0 | 1,050,000 | 1.312 | ||||
| 13/01/2026 | 0.200 | 191.300 | 370,000 | 1,050,000 | 1.312 | 170,000 | 0.196 | ||
| 12/01/2026 | 0.187 | 197.000 | 0 | 1,220,000 | 1.525 | ||||
| 09/01/2026 | 0.187 | 197.000 | 0 | 1,220,000 | 1.525 | ||||
| 08/01/2026 | 0.183 | 199.400 | 0 | 1,220,000 | 1.525 | ||||
| 07/01/2026 | 0.183 | 200.600 | 0 | 1,220,000 | 1.525 | ||||
| 06/01/2026 | 0.184 | 199.500 | 0 | 1,220,000 | 1.525 | ||||
| 05/01/2026 | 0.189 | 196.200 | 30,000 | 1,220,000 | 1.525 | ||||
| 02/01/2026 | 0.197 | 193.100 | 0 | 1,220,000 | 1.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |