56694 京东瑞银八八熊Ａ (R 熊证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 130.100 | 0 | |||||||
| 13/05/2026 | 128.200 | 0 | 1,350,000 | 3.380 | 3,335,000 | 0.113 | 1,565,000 | 0.117 | |
| 12/05/2026 | 118.400 | 0 | 3,120,000 | 7.800 | 540,000 | 0.176 | 825,000 | 0.181 | |
| 11/05/2026 | 118.500 | 0 | 2,835,000 | 7.090 | 425,000 | 0.187 | 425,000 | 0.187 | |
| 08/05/2026 | 118.500 | 0 | 2,835,000 | 7.090 | 625,000 | 0.190 | 560,000 | 0.189 | |
| 07/05/2026 | 119.000 | 0 | 2,900,000 | 7.250 | 1,090,000 | 0.173 | 845,000 | 0.176 | |
| 06/05/2026 | 116.400 | 0 | 3,145,000 | 7.860 | 600,000 | 0.195 | 570,000 | 0.203 | |
| 05/05/2026 | 116.200 | 0 | 3,175,000 | 7.940 | 835,000 | 0.210 | 1,310,000 | 0.210 | |
| 04/05/2026 | 116.800 | 0 | 2,700,000 | 6.750 | 2,550,000 | 0.187 | 2,425,000 | 0.185 | |
| 30/04/2026 | 116.300 | 0 | 2,825,000 | 7.060 | 265,000 | 0.200 | 265,000 | 0.200 | |
| 29/04/2026 | 117.500 | 0 | 2,825,000 | 7.060 | 125,000 | 0.195 | |||
| 28/04/2026 | 115.300 | 0 | 2,700,000 | 6.750 | 1,215,000 | 0.207 | 1,085,000 | 0.206 | |
| 27/04/2026 | 117.000 | 0 | 2,830,000 | 7.070 | 65,000 | 0.194 | |||
| 24/04/2026 | 118.500 | 0 | 2,895,000 | 7.240 | 595,000 | 0.190 | 390,000 | 0.190 | |
| 23/04/2026 | 118.700 | 0 | 3,100,000 | 7.750 | 935,000 | 0.177 | 720,000 | 0.181 | |
| 22/04/2026 | 120.200 | 0 | 3,315,000 | 8.290 | 1,005,000 | 0.169 | 1,110,000 | 0.172 | |
| 21/04/2026 | 123.000 | 0 | 3,210,000 | 8.030 | 1,740,000 | 0.143 | 955,000 | 0.148 | |
| 20/04/2026 | 122.400 | 0 | 3,995,000 | 9.990 | 1,665,000 | 0.148 | 2,005,000 | 0.152 | |
| 17/04/2026 | 122.600 | 0 | 3,655,000 | 9.140 | 115,000 | 0.155 | 740,000 | 0.155 | |
| 16/04/2026 | 123.800 | 0 | 3,030,000 | 7.580 | 285,000 | 0.144 | 350,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |