56703 阿里瑞银六七牛Ｅ (R 牛证)
实时 按盘价 跌0.610 -0.050 (-7.576%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.660154.7000120,0000.200
13/02/20260.670155.4000120,0000.200
12/02/20260.700158.6000120,0000.200
11/02/20260.710160.1000120,0000.200
10/02/20260.710160.5000120,0000.200
09/02/20260.690157.9000120,0000.200
06/02/20260.660155.0000120,0000.200
05/02/20260.710159.6000120,0000.200
04/02/20260.710159.5000120,0000.200
03/02/20260.720161.0000120,0000.200
02/02/20260.750163.3000120,0000.200
30/01/20260.810169.2000120,0000.200
29/01/20260.840173.3000120,0000.200
28/01/20260.830173.5000120,0000.200
27/01/20260.800169.9000120,0000.200
26/01/20260.770165.2000120,0000.200
23/01/20260.800168.50010,000,000120,0000.20010,000,0000.795
22/01/20260.740164.800010,120,00016.870
21/01/20260.730163.200010,120,00016.870
20/01/20260.710159.700010,120,00016.870
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/02/2026 11:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。