56706 招行瑞银五六熊Ｂ (R 熊证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.031 | 38.550 | 495,000 | ||||||
| 27/09/2024 | 0.035 | 38.200 | 435,000 | 685,000 | 0.860 | 270,000 | 0.034 | 165,000 | 0.042 |
| 26/09/2024 | 0.042 | 37.600 | 245,000 | 790,000 | 0.990 | 100,000 | 0.056 | 120,000 | 0.049 |
| 25/09/2024 | 0.055 | 35.850 | 140,000 | 770,000 | 0.960 | 140,000 | 0.053 | ||
| 24/09/2024 | 0.071 | 34.300 | 65,000 | 630,000 | 0.790 | 65,000 | 0.078 | ||
| 23/09/2024 | 0.102 | 30.950 | 0 | 565,000 | 0.710 | ||||
| 20/09/2024 | 0.104 | 30.750 | 15,000 | 565,000 | 0.710 | 15,000 | 0.104 | ||
| 19/09/2024 | 0.106 | 30.400 | 0 | 550,000 | 0.690 | ||||
| 17/09/2024 | 0.109 | 30.100 | 70,000 | 550,000 | 0.690 | 70,000 | 0.110 | ||
| 16/09/2024 | 0.114 | 29.450 | 70,000 | 480,000 | 0.600 | 70,000 | 0.116 | ||
| 13/09/2024 | 0.113 | 29.650 | 70,000 | 550,000 | 0.690 | 70,000 | 0.110 | ||
| 12/09/2024 | 0.118 | 29.000 | 0 | 480,000 | 0.600 | ||||
| 11/09/2024 | 0.117 | 29.050 | 0 | 480,000 | 0.600 | ||||
| 10/09/2024 | 0.118 | 28.900 | 5,000 | 480,000 | 0.600 | 5,000 | 0.115 | ||
| 09/09/2024 | 0.118 | 29.150 | 30,000 | 485,000 | 0.610 | 30,000 | 0.120 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.105 | 30.300 | 10,000 | 515,000 | 0.640 | 10,000 | 0.104 | ||
| 04/09/2024 | 0.096 | 31.150 | 0 | 525,000 | 0.660 | ||||
| 03/09/2024 | 0.095 | 31.200 | 0 | 525,000 | 0.660 | ||||
| 02/09/2024 | 0.088 | 32.200 | 10,000 | 525,000 | 0.660 | 10,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |