56716 美团摩利六三牛Ｂ (R 牛证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.255 | 101.500 | 780,000 | 4,690,000 | 11.725 | 770,000 | 0.243 | ||
| 10/12/2025 | 0.238 | 100.000 | 680,000 | 3,920,000 | 9.800 | 130,000 | 0.224 | 420,000 | 0.240 |
| 09/12/2025 | 0.215 | 97.350 | 460,000 | 3,630,000 | 9.075 | 330,000 | 0.220 | ||
| 08/12/2025 | 0.234 | 99.500 | 560,000 | 3,960,000 | 9.900 | 560,000 | 0.244 | ||
| 05/12/2025 | 0.232 | 99.050 | 2,150,000 | 4,520,000 | 11.300 | 610,000 | 0.226 | 520,000 | 0.208 |
| 04/12/2025 | 0.222 | 98.100 | 150,000 | 4,610,000 | 11.525 | 70,000 | 0.214 | 80,000 | 0.222 |
| 03/12/2025 | 0.201 | 95.900 | 0 | 4,600,000 | 11.500 | ||||
| 02/12/2025 | 0.204 | 96.500 | 650,000 | 4,600,000 | 11.500 | 400,000 | 0.209 | ||
| 01/12/2025 | 0.234 | 99.550 | 1,620,000 | 5,000,000 | 12.500 | 920,000 | 0.242 | 700,000 | 0.239 |
| 28/11/2025 | 0.270 | 102.500 | 0 | 5,220,000 | 13.050 | ||||
| 27/11/2025 | 0.275 | 104.000 | 20,000 | 5,220,000 | 13.050 | ||||
| 26/11/2025 | 0.285 | 103.800 | 50,000 | 5,220,000 | 13.050 | ||||
| 25/11/2025 | 0.224 | 98.250 | 390,000 | 5,220,000 | 13.050 | 390,000 | 0.224 | ||
| 24/11/2025 | 0.223 | 98.150 | 5,260,000 | 5,610,000 | 14.025 | 3,840,000 | 0.217 | ||
| 21/11/2025 | 0.198 | 95.550 | 3,040,000 | 1,770,000 | 4.425 | 2,580,000 | 0.205 | ||
| 20/11/2025 | 0.226 | 98.500 | 4,260,000 | 4,350,000 | 10.875 | 2,720,000 | 0.229 | ||
| 19/11/2025 | 0.223 | 98.000 | 810,000 | 1,630,000 | 4.075 | 330,000 | 0.223 | 480,000 | 0.231 |
| 18/11/2025 | 0.229 | 98.600 | 1,310,000 | 1,480,000 | 3.700 | 800,000 | 0.230 | ||
| 17/11/2025 | 0.243 | 100.300 | 0 | 680,000 | 1.700 | ||||
| 14/11/2025 | 0.243 | 100.000 | 10,000 | 680,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |