56719 恒指摩利七四熊Ｆ (R 熊证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.047 | 27,826.910 | 12,530,000 | 17,710,000 | 5.923 | 10,000 | 0.046 | 12,520,000 | 0.048 |
| 27/01/2026 | 0.060 | 27,126.950 | 1,590,000 | 5,200,000 | 1.739 | 1,590,000 | 0.059 | ||
| 26/01/2026 | 0.068 | 26,765.520 | 100,000 | 3,610,000 | 1.207 | 100,000 | 0.068 | ||
| 23/01/2026 | 0.067 | 26,749.510 | 1,420,000 | 3,710,000 | 1.241 | 950,000 | 0.067 | 470,000 | 0.065 |
| 22/01/2026 | 0.069 | 26,629.960 | 10,000 | 4,190,000 | 1.401 | 10,000 | 0.069 | ||
| 21/01/2026 | 0.070 | 26,585.060 | 50,000 | 4,200,000 | 1.405 | 50,000 | 0.069 | ||
| 20/01/2026 | 0.071 | 26,487.510 | 1,310,000 | 4,250,000 | 1.421 | 1,300,000 | 0.071 | 10,000 | 0.070 |
| 19/01/2026 | 0.070 | 26,563.900 | 150,000 | 5,540,000 | 1.853 | 100,000 | 0.069 | 50,000 | 0.070 |
| 16/01/2026 | 0.066 | 26,844.960 | 810,000 | 5,590,000 | 1.870 | 140,000 | 0.066 | 580,000 | 0.066 |
| 15/01/2026 | 0.062 | 26,923.620 | 310,000 | 5,150,000 | 1.722 | 300,000 | 0.062 | 10,000 | 0.059 |
| 14/01/2026 | 0.062 | 26,999.810 | 1,210,000 | 5,440,000 | 1.819 | 1,200,000 | 0.063 | ||
| 13/01/2026 | 0.065 | 26,848.470 | 1,440,000 | 4,240,000 | 1.418 | 300,000 | 0.064 | 1,140,000 | 0.062 |
| 12/01/2026 | 0.070 | 26,608.480 | 550,000 | 3,400,000 | 1.137 | 370,000 | 0.070 | 180,000 | 0.073 |
| 09/01/2026 | 0.078 | 26,231.790 | 100,000 | 3,590,000 | 1.201 | 100,000 | 0.078 | ||
| 08/01/2026 | 0.079 | 26,149.310 | 1,820,000 | 3,490,000 | 1.167 | 1,820,000 | 0.079 | ||
| 07/01/2026 | 0.073 | 26,458.950 | 3,050,000 | 5,310,000 | 1.776 | 2,690,000 | 0.071 | 170,000 | 0.074 |
| 06/01/2026 | 0.067 | 26,710.450 | 1,670,000 | 7,830,000 | 2.619 | 160,000 | 0.070 | 1,510,000 | 0.066 |
| 05/01/2026 | 0.075 | 26,347.240 | 660,000 | 6,480,000 | 2.167 | 230,000 | 0.075 | 430,000 | 0.075 |
| 02/01/2026 | 0.075 | 26,338.470 | 3,170,000 | 6,280,000 | 2.100 | 110,000 | 0.075 | 3,060,000 | 0.076 |
| 31/12/2025 | 0.089 | 25,630.540 | 200,000 | 3,330,000 | 1.114 | 200,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |