56720 恒指摩利七三熊Ａ (R 熊证)
按盘价 
0.096 -0.006 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.102 | 27,826.910 | 2,390,000 | 2,710,000 | 1.362 | 560,000 | 0.107 | 1,830,000 | 0.113 |
| 27/01/2026 | 0.137 | 27,126.950 | 370,000 | 1,440,000 | 0.724 | 370,000 | 0.139 | ||
| 26/01/2026 | 0.155 | 26,765.520 | 0 | 1,070,000 | 0.538 | ||||
| 23/01/2026 | 0.156 | 26,749.510 | 0 | 1,070,000 | 0.538 | ||||
| 22/01/2026 | 0.162 | 26,629.960 | 0 | 1,070,000 | 0.538 | ||||
| 21/01/2026 | 0.163 | 26,585.060 | 0 | 1,070,000 | 0.538 | ||||
| 20/01/2026 | 0.166 | 26,487.510 | 220,000 | 1,070,000 | 0.538 | 220,000 | 0.163 | ||
| 19/01/2026 | 0.163 | 26,563.900 | 360,000 | 1,290,000 | 0.648 | 210,000 | 0.163 | 150,000 | 0.160 |
| 16/01/2026 | 0.152 | 26,844.960 | 500,000 | 1,350,000 | 0.678 | 310,000 | 0.148 | 190,000 | 0.134 |
| 15/01/2026 | 0.145 | 26,923.620 | 660,000 | 1,470,000 | 0.739 | 350,000 | 0.147 | 310,000 | 0.138 |
| 14/01/2026 | 0.143 | 26,999.810 | 430,000 | 1,510,000 | 0.759 | 120,000 | 0.146 | 310,000 | 0.138 |
| 13/01/2026 | 0.150 | 26,848.470 | 610,000 | 1,320,000 | 0.663 | 420,000 | 0.137 | 190,000 | 0.149 |
| 12/01/2026 | 0.163 | 26,608.480 | 240,000 | 1,550,000 | 0.779 | 240,000 | 0.166 | ||
| 09/01/2026 | 0.182 | 26,231.790 | 0 | 1,310,000 | 0.658 | ||||
| 08/01/2026 | 0.185 | 26,149.310 | 520,000 | 1,310,000 | 0.658 | 110,000 | 0.181 | 410,000 | 0.184 |
| 07/01/2026 | 0.168 | 26,458.950 | 10,000 | 1,010,000 | 0.508 | 10,000 | 0.170 | ||
| 06/01/2026 | 0.156 | 26,710.450 | 60,000 | 1,020,000 | 0.513 | 60,000 | 0.161 | ||
| 05/01/2026 | 0.175 | 26,347.240 | 0 | 960,000 | 0.482 | ||||
| 02/01/2026 | 0.175 | 26,338.470 | 70,000 | 960,000 | 0.482 | 70,000 | 0.176 | ||
| 31/12/2025 | 0.210 | 25,630.540 | 0 | 890,000 | 0.447 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |