56730 恒指摩通七十牛Ｚ (R 牛证)
按盘价 
0.091 -0.021 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.112 | 21,006.970 | 1,100,000 | 580,000 | 0.290 | 650,000 | 0.088 | 450,000 | 0.079 |
| 04/11/2024 | 0.068 | 20,567.520 | 2,720,000 | 780,000 | 0.390 | 1,190,000 | 0.070 | 1,340,000 | 0.067 |
| 01/11/2024 | 0.064 | 20,506.430 | 29,200,000 | 630,000 | 0.315 | 16,420,000 | 0.062 | 11,120,000 | 0.056 |
| 31/10/2024 | 0.054 | 20,317.330 | 34,220,000 | 5,930,000 | 2.965 | 14,980,000 | 0.063 | 15,810,000 | 0.057 |
| 30/10/2024 | 0.049 | 20,380.640 | 7,630,000 | 5,100,000 | 2.550 | 1,380,000 | 0.064 | 5,460,000 | 0.055 |
| 29/10/2024 | 0.080 | 20,701.140 | 9,580,000 | 1,020,000 | 0.510 | 4,440,000 | 0.089 | 3,450,000 | 0.086 |
| 28/10/2024 | 0.077 | 20,599.360 | 12,160,000 | 2,010,000 | 1.005 | 3,040,000 | 0.073 | 4,150,000 | 0.070 |
| 25/10/2024 | 0.074 | 20,590.150 | 4,240,000 | 900,000 | 0.450 | 2,380,000 | 0.079 | 220,000 | 0.074 |
| 24/10/2024 | 0.063 | 20,489.620 | 11,170,000 | 3,060,000 | 1.530 | 3,000,000 | 0.068 | 4,670,000 | 0.067 |
| 23/10/2024 | 0.089 | 20,760.150 | 7,700,000 | 1,390,000 | 0.695 | 3,080,000 | 0.091 | 4,320,000 | 0.086 |
| 22/10/2024 | 0.062 | 20,498.950 | 1,460,000 | 150,000 | 0.075 | 660,000 | 0.071 | 800,000 | 0.069 |
| 21/10/2024 | 0.060 | 20,478.460 | 50,000 | 10,000 | 0.005 | 20,000 | 0.080 | 30,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |