56739 美团法兴八乙熊Ｂ (R 熊证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.255 | 76.700 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.255 | 77.400 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.243 | 79.100 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.246 | 78.700 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.255 | 76.850 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.275 | 74.500 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.275 | 75.400 | 3,500,000 | 0 | 0.000 | 3,500,000 | 0.275 | ||
| 03/03/2026 | 0.265 | 75.650 | 490,000 | 3,500,000 | 3.500 | 490,000 | 0.260 | ||
| 02/03/2026 | 0.250 | 77.400 | 30,000 | 3,990,000 | 3.990 | 30,000 | 0.245 | ||
| 27/02/2026 | 0.221 | 81.150 | 0 | 4,020,000 | 4.020 | ||||
| 26/02/2026 | 0.228 | 80.450 | 130,000 | 4,020,000 | 4.020 | ||||
| 25/02/2026 | 0.210 | 82.700 | 1,760,000 | 4,020,000 | 4.020 | 710,000 | 0.206 | 1,010,000 | 0.210 |
| 24/02/2026 | 0.222 | 81.400 | 800,000 | 3,720,000 | 3.720 | 490,000 | 0.216 | 200,000 | 0.225 |
| 23/02/2026 | 0.187 | 85.000 | 2,260,000 | 4,010,000 | 4.010 | 820,000 | 0.180 | 1,330,000 | 0.189 |
| 20/02/2026 | 0.226 | 80.750 | 820,000 | 3,500,000 | 3.500 | 820,000 | 0.226 | ||
| 16/02/2026 | 0.215 | 82.050 | 900,000 | 4,320,000 | 4.320 | ||||
| 13/02/2026 | 0.214 | 82.150 | 820,000 | 4,320,000 | 4.320 | 200,000 | 0.216 | ||
| 12/02/2026 | 0.191 | 84.850 | 800,000 | 4,520,000 | 4.520 | 500,000 | 0.184 | ||
| 11/02/2026 | 0.158 | 88.850 | 6,540,000 | 4,020,000 | 4.020 | 2,020,000 | 0.159 | 3,500,000 | 0.158 |
| 10/02/2026 | 0.159 | 88.800 | 2,790,000 | 2,540,000 | 2.540 | 2,040,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |