56743 恒指汇丰七八牛８ (R 牛证)
按盘价 
0.074 -0.021 (-22.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.095 | 21,006.970 | 74,830,000 | 4,270,000 | 2.140 | 8,320,000 | 0.082 | 7,440,000 | 0.078 |
| 04/11/2024 | 0.051 | 20,567.520 | 37,350,000 | 5,150,000 | 2.580 | 8,480,000 | 0.052 | 7,960,000 | 0.051 |
| 01/11/2024 | 0.046 | 20,506.430 | 79,290,000 | 5,670,000 | 2.840 | 21,160,000 | 0.048 | 20,830,000 | 0.046 |
| 31/10/2024 | 0.034 | 20,317.330 | 176,760,000 | 6,000,000 | 3.000 | 49,440,000 | 0.040 | 50,950,000 | 0.041 |
| 30/10/2024 | 0.033 | 20,380.640 | 99,130,000 | 4,490,000 | 2.250 | 43,100,000 | 0.030 | 45,900,000 | 0.031 |
| 29/10/2024 | 0.065 | 20,701.140 | 31,730,000 | 1,690,000 | 0.850 | 13,550,000 | 0.078 | 6,700,000 | 0.069 |
| 28/10/2024 | 0.061 | 20,599.360 | 238,580,000 | 8,540,000 | 4.270 | 94,130,000 | 0.052 | 99,580,000 | 0.052 |
| 25/10/2024 | 0.058 | 20,590.150 | 33,580,000 | 3,090,000 | 1.550 | 13,000,000 | 0.068 | 7,040,000 | 0.062 |
| 24/10/2024 | 0.046 | 20,489.620 | 83,950,000 | 9,050,000 | 4.530 | 24,820,000 | 0.049 | 22,320,000 | 0.048 |
| 23/10/2024 | 0.074 | 20,760.150 | 62,430,000 | 11,550,000 | 5.780 | 7,940,000 | 0.072 | 12,600,000 | 0.068 |
| 22/10/2024 | 0.043 | 20,498.950 | 89,560,000 | 6,890,000 | 3.450 | 25,790,000 | 0.044 | 24,420,000 | 0.045 |
| 21/10/2024 | 0.042 | 20,478.460 | 6,926,640,000 | 8,260,000 | 4.130 | 3,450,200,000 | 0.061 | 3,458,460,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |