56746 海油瑞银五五熊Ｅ (R 熊证)
按盘价 
0.110 -0.016 (-12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.110 | 19.420 | 9,885,000 | ||||||
| 27/09/2024 | 0.126 | 18.580 | 13,505,000 | 1,310,000 | 1.310 | 8,630,000 | 0.133 | 3,875,000 | 0.129 |
| 26/09/2024 | 0.128 | 18.400 | 7,570,000 | 6,065,000 | 6.070 | 830,000 | 0.112 | 5,915,000 | 0.113 |
| 25/09/2024 | 0.104 | 19.680 | 9,965,000 | 980,000 | 0.980 | 4,780,000 | 0.098 | 4,880,000 | 0.098 |
| 24/09/2024 | 0.101 | 19.760 | 540,000 | 880,000 | 0.880 | 160,000 | 0.107 | 380,000 | 0.105 |
| 23/09/2024 | 0.117 | 18.980 | 150,000 | 660,000 | 0.660 | 100,000 | 0.115 | 50,000 | 0.114 |
| 20/09/2024 | 0.118 | 18.900 | 140,000 | 710,000 | 0.710 | 140,000 | 0.113 | ||
| 19/09/2024 | 0.120 | 18.800 | 270,000 | 570,000 | 0.570 | 170,000 | 0.124 | 100,000 | 0.120 |
| 17/09/2024 | 0.120 | 18.780 | 105,000 | 640,000 | 0.640 | 105,000 | 0.120 | ||
| 16/09/2024 | 0.127 | 18.420 | 0 | 535,000 | 0.530 | ||||
| 13/09/2024 | 0.125 | 18.480 | 60,000 | 535,000 | 0.530 | 60,000 | 0.124 | ||
| 12/09/2024 | 0.132 | 18.160 | 3,485,000 | 475,000 | 0.470 | 3,375,000 | 0.135 | 110,000 | 0.134 |
| 11/09/2024 | 0.135 | 17.980 | 2,370,000 | 3,740,000 | 3.740 | 105,000 | 0.144 | 2,075,000 | 0.144 |
| 10/09/2024 | 0.124 | 18.420 | 3,485,000 | 1,770,000 | 1.770 | 2,305,000 | 0.126 | 1,180,000 | 0.127 |
| 09/09/2024 | 0.129 | 18.340 | 1,285,000 | 2,895,000 | 2.900 | 260,000 | 0.127 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.112 | 19.100 | 9,480,000 | 3,155,000 | 3.160 | 7,400,000 | 0.109 | 1,895,000 | 0.110 |
| 04/09/2024 | 0.108 | 19.160 | 4,750,000 | 8,660,000 | 8.660 | 50,000 | 0.104 | 740,000 | 0.102 |
| 03/09/2024 | 0.084 | 20.510 | 610,000 | 7,970,000 | 7.970 | 460,000 | 0.085 | 100,000 | 0.088 |
| 02/09/2024 | 0.085 | 20.410 | 1,750,000 | 8,330,000 | 8.330 | 1,470,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |