56746 海油瑞银五五熊Ｅ (R 熊证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.126 | 18.880 | 0 | 410,000 | 0.410 | ||||
| 08/01/2025 | 0.122 | 19.020 | 0 | 410,000 | 0.410 | ||||
| 07/01/2025 | 0.126 | 18.980 | 150,000 | 410,000 | 0.410 | 100,000 | 0.125 | 50,000 | 0.126 |
| 06/01/2025 | 0.121 | 19.140 | 0 | 460,000 | 0.460 | ||||
| 03/01/2025 | 0.122 | 19.020 | 50,000 | 460,000 | 0.460 | 50,000 | 0.120 | ||
| 02/01/2025 | 0.126 | 18.880 | 55,000 | 410,000 | 0.410 | 50,000 | 0.127 | 5,000 | 0.126 |
| 31/12/2024 | 0.121 | 19.120 | 55,000 | 455,000 | 0.460 | 55,000 | 0.120 | ||
| 30/12/2024 | 0.125 | 18.860 | 50,000 | 400,000 | 0.400 | 50,000 | 0.125 | ||
| 27/12/2024 | 0.129 | 18.680 | 0 | 350,000 | 0.350 | ||||
| 24/12/2024 | 0.131 | 18.600 | 5,000 | 350,000 | 0.350 | 5,000 | 0.128 | ||
| 23/12/2024 | 0.135 | 18.300 | 95,000 | 345,000 | 0.340 | 95,000 | 0.136 | ||
| 20/12/2024 | 0.143 | 17.900 | 150,000 | 250,000 | 0.250 | 150,000 | 0.141 | ||
| 19/12/2024 | 0.139 | 18.120 | 0 | 400,000 | 0.400 | ||||
| 18/12/2024 | 0.137 | 18.160 | 50,000 | 400,000 | 0.400 | 50,000 | 0.134 | ||
| 17/12/2024 | 0.138 | 18.120 | 50,000 | 350,000 | 0.350 | 50,000 | 0.140 | ||
| 16/12/2024 | 0.144 | 17.820 | 50,000 | 300,000 | 0.300 | 50,000 | 0.141 | ||
| 13/12/2024 | 0.146 | 17.680 | 0 | 250,000 | 0.250 | ||||
| 12/12/2024 | 0.141 | 17.980 | 10,000 | 250,000 | 0.250 | 10,000 | 0.141 | ||
| 11/12/2024 | 0.143 | 17.860 | 0 | 240,000 | 0.240 | ||||
| 10/12/2024 | 0.145 | 17.740 | 50,000 | 240,000 | 0.240 | 50,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |