56755 恒指汇丰七四熊Ｑ (R 熊证)
按盘价 
0.065 +0.023 (+54.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.042 | 21,006.970 | 3,650,000 | 9,600,000 | 4.800 | 1,620,000 | 0.055 | 20,000 | 0.042 |
| 04/11/2024 | 0.084 | 20,567.520 | 290,000 | 11,200,000 | 5.600 | 70,000 | 0.084 | ||
| 01/11/2024 | 0.085 | 20,506.430 | 4,710,000 | 11,130,000 | 5.570 | 1,560,000 | 0.088 | ||
| 31/10/2024 | 0.095 | 20,317.330 | 22,970,000 | 12,690,000 | 6.350 | 9,230,000 | 0.089 | ||
| 30/10/2024 | 0.096 | 20,380.640 | 34,770,000 | 21,920,000 | 10.960 | ||||
| 29/10/2024 | 0.068 | 20,701.140 | 501,090,000 | 21,920,000 | 10.960 | 212,700,000 | 0.062 | 230,210,000 | 0.061 |
| 28/10/2024 | 0.073 | 20,599.360 | 1,790,000 | 4,410,000 | 2.210 | 90,000 | 0.077 | 1,210,000 | 0.073 |
| 25/10/2024 | 0.076 | 20,590.150 | 3,680,000 | 3,290,000 | 1.650 | 90,000 | 0.075 | 2,970,000 | 0.072 |
| 24/10/2024 | 0.088 | 20,489.620 | 560,000 | 410,000 | 0.210 | 40,000 | 0.086 | 340,000 | 0.085 |
| 23/10/2024 | 0.061 | 20,760.150 | 20,510,000 | 110,000 | 0.060 | 11,380,000 | 0.058 | 9,060,000 | 0.057 |
| 22/10/2024 | 0.090 | 20,498.950 | 380,000 | 2,430,000 | 1.220 | 130,000 | 0.081 | ||
| 21/10/2024 | 0.090 | 20,478.460 | 3,060,000 | 2,300,000 | 1.150 | 240,000 | 0.070 | 2,540,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |