56756 恒指汇丰七甲熊C (R 熊证)
实时 按盘价 跌0.067 -0.011 (-14.103%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.06720,098.29015,340,000
23/12/20240.07819,883.1305,360,00021,140,0005.290
20/12/20240.08219,720.7005,290,00021,140,0005.29050,0000.083
19/12/20240.08319,752.5109,430,00021,090,0005.2703,600,0000.09010,0000.090
18/12/20240.07819,864.5505,460,00024,680,0006.170
17/12/20240.08319,700.48010,410,00024,680,0006.1701,000,0000.086
16/12/20240.08319,795.49028,750,00025,680,0006.4206,990,0000.082
13/12/20240.07619,971.24056,850,00032,670,0008.17015,350,0000.073
12/12/20240.05520,397.05070,070,00048,020,00012.0103,190,0000.059
11/12/20240.06320,155.050140,550,00051,210,00012.80030,0000.06412,760,0000.056
10/12/20240.05720,311.280111,680,00038,480,0009.62010,260,0000.035
09/12/20240.05320,414.0906,030,00028,220,0007.060870,0000.0821,700,0000.058
06/12/20240.07919,865.8505,680,00027,390,0006.850510,0000.0811,300,0000.079
05/12/20240.09419,560.4404,730,00026,600,0006.650130,0000.095
04/12/20240.08519,742.4603,330,00026,730,0006.680100,0000.088100,0000.085
03/12/20240.08619,746.3201,870,00026,730,0006.680
02/12/20240.09319,550.2901,300,00026,730,0006.68080,0000.088
29/11/20240.09919,423.6107,670,00026,650,0006.6605,670,0000.099500,0000.099
28/11/20240.10219,366.9606,140,00031,820,0007.9605,820,0000.096
27/11/20240.08819,603.1301,100,00037,640,0009.410430,0000.088
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。