56790 恒指瑞银九一熊Ｘ (R 熊证)
按盘价 
0.145 +0.020 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 10,000 | 0.010 | 50,000 | 0.126 | ||||
| 23/09/2026 | 0 | 60,000 | 0.030 | ||||||
| 22/09/2026 | 0 | 60,000 | 0.030 | 90,000 | 0.093 | 80,000 | 0.095 | ||
| 21/09/2026 | 0 | 70,000 | 0.030 | ||||||
| 18/09/2026 | 0 | 70,000 | 0.030 | ||||||
| 17/09/2026 | 0 | 70,000 | 0.030 | ||||||
| 16/09/2026 | 0 | 70,000 | 0.030 | 210,000 | 0.134 | ||||
| 15/09/2026 | 0 | 280,000 | 0.140 | ||||||
| 14/09/2026 | 0 | 280,000 | 0.140 | 440,000 | 0.118 | ||||
| 11/09/2026 | 0 | 720,000 | 0.360 | 410,000 | 0.137 | 20,000 | 0.122 | ||
| 10/09/2026 | 0 | 1,110,000 | 0.560 | 60,000 | 0.114 | 30,000 | 0.114 | ||
| 09/09/2026 | 0 | 1,140,000 | 0.570 | 20,000 | 0.082 | 20,000 | 0.093 | ||
| 08/09/2026 | 0 | 1,140,000 | 0.570 | 2,850,000 | 0.085 | 660,000 | 0.083 | ||
| 07/09/2026 | 0 | 3,330,000 | 1.670 | 7,830,000 | 0.066 | 1,290,000 | 0.063 | ||
| 04/09/2026 | 0 | 9,870,000 | 4.930 | 4,914,340,000 | 0.045 | 4,924,160,000 | 0.045 | ||
| 03/09/2026 | 0 | 50,000 | 0.030 | 70,000 | 0.071 | 50,000 | 0.093 | ||
| 02/09/2026 | 0 | 70,000 | 0.030 | 10,000 | 0.105 | 10,000 | 0.100 | ||
| 01/09/2026 | 0 | 70,000 | 0.030 | 100,000 | 0.081 | 10,000 | 0.080 | ||
| 31/08/2026 | 0 | 160,000 | 0.080 | 90,000 | 0.080 | 90,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |