56823 恒指汇丰七八牛Ｓ (R 牛证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.121 | 21,006.970 | 2,760,000 | 40,000 | 0.020 | 1,560,000 | 0.100 | 1,200,000 | 0.096 |
| 04/11/2024 | 0.077 | 20,567.520 | 300,000 | 400,000 | 0.200 | 300,000 | 0.080 | ||
| 01/11/2024 | 0.074 | 20,506.430 | 184,940,000 | 100,000 | 0.050 | 92,590,000 | 0.071 | 92,350,000 | 0.070 |
| 31/10/2024 | 0.060 | 20,317.330 | 240,000 | 340,000 | 0.170 | 160,000 | 0.069 | ||
| 30/10/2024 | 0.060 | 20,380.640 | 21,220,000 | 500,000 | 0.250 | 10,580,000 | 0.066 | 10,340,000 | 0.065 |
| 29/10/2024 | 0.093 | 20,701.140 | 2,190,000 | 740,000 | 0.370 | 900,000 | 0.102 | 1,290,000 | 0.098 |
| 28/10/2024 | 0.089 | 20,599.360 | 2,340,000 | 350,000 | 0.180 | 1,170,000 | 0.084 | 1,170,000 | 0.085 |
| 25/10/2024 | 0.086 | 20,590.150 | 14,550,000 | 350,000 | 0.180 | 7,360,000 | 0.091 | 7,190,000 | 0.090 |
| 24/10/2024 | 0.071 | 20,489.620 | 3,150,000 | 520,000 | 0.260 | 1,490,000 | 0.078 | 1,660,000 | 0.078 |
| 23/10/2024 | 0.101 | 20,760.150 | 2,670,000 | 350,000 | 0.180 | 1,910,000 | 0.102 | 700,000 | 0.101 |
| 22/10/2024 | 0.071 | 20,498.950 | 481,060,000 | 1,560,000 | 0.780 | 239,140,000 | 0.077 | 240,700,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |