56830 恒指摩利七七牛Ｅ (R 牛证)
按盘价 
0.091 -0.022 (-19.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.113 | 21,006.970 | 0 | 30,000 | 0.022 | ||||
| 04/11/2024 | 0.070 | 20,567.520 | 5,500,000 | 30,000 | 0.022 | 2,750,000 | 0.068 | 2,750,000 | 0.067 |
| 01/11/2024 | 0.067 | 20,506.430 | 3,590,000 | 30,000 | 0.022 | 2,070,000 | 0.069 | 620,000 | 0.067 |
| 31/10/2024 | 0.056 | 20,317.330 | 46,000,000 | 1,480,000 | 1.065 | 22,700,000 | 0.069 | 23,300,000 | 0.069 |
| 30/10/2024 | 0.055 | 20,380.640 | 4,660,000 | 880,000 | 0.633 | 1,890,000 | 0.056 | 2,770,000 | 0.057 |
| 29/10/2024 | 0.087 | 20,701.140 | 1,500,000 | 0 | 0.000 | 750,000 | 0.097 | 750,000 | 0.097 |
| 28/10/2024 | 0.086 | 20,599.360 | 580,000 | 0 | 0.000 | 250,000 | 0.083 | 250,000 | 0.078 |
| 25/10/2024 | 0.085 | 20,590.150 | 4,290,000 | 0 | 0.000 | 2,100,000 | 0.088 | 2,100,000 | 0.087 |
| 24/10/2024 | 0.073 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.100 | 20,760.150 | 550,000 | 0 | 0.000 | 270,000 | 0.101 | 270,000 | 0.097 |
| 22/10/2024 | 0.071 | 20,498.950 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.071 | 1,000,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |