56846 恒指摩通八乙牛６ (R 牛证)
按盘价 
0.110 -0.005 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 25,565.740 | 0 | |||||||
| 26/08/2026 | 25,652.970 | 0 | 660,000 | 0.165 | 730,000 | 0.119 | 490,000 | 0.116 | |
| 25/08/2026 | 25,511.100 | 0 | 900,000 | 0.225 | |||||
| 24/08/2026 | 25,517.330 | 0 | 900,000 | 0.225 | 40,000 | 0.106 | 900,000 | 0.107 | |
| 21/08/2026 | 26,009.460 | 0 | 40,000 | 0.010 | 430,000 | 0.126 | 30,000 | 0.124 | |
| 20/08/2026 | 25,698.490 | 0 | 440,000 | 0.110 | 390,000 | 0.120 | 70,000 | 0.121 | |
| 19/08/2026 | 25,495.070 | 0 | 760,000 | 0.190 | 50,000 | 0.104 | |||
| 18/08/2026 | 25,471.150 | 0 | 810,000 | 0.202 | 30,000 | 0.094 | |||
| 17/08/2026 | 25,453.230 | 0 | 840,000 | 0.210 | 200,000 | 0.105 | 30,000 | 0.108 | |
| 14/08/2026 | 25,116.850 | 0 | 1,010,000 | 0.252 | 50,000 | 0.093 | 420,000 | 0.091 | |
| 13/08/2026 | 25,396.510 | 0 | 640,000 | 0.160 | 160,000 | 0.103 | |||
| 12/08/2026 | 25,440.170 | 0 | 480,000 | 0.120 | 100,000 | 0.101 | 100,000 | 0.100 | |
| 11/08/2026 | 25,652.820 | 0 | 480,000 | 0.120 | 60,000 | 0.122 | 480,000 | 0.122 | |
| 10/08/2026 | 25,937.490 | 0 | 60,000 | 0.015 | 500,000 | 0.128 | 60,000 | 0.127 | |
| 07/08/2026 | 25,668.030 | 0 | 500,000 | 0.125 | |||||
| 06/08/2026 | 25,530.280 | 0 | 500,000 | 0.125 | 100,000 | 0.104 | 500,000 | 0.108 | |
| 05/08/2026 | 25,915.820 | 0 | 100,000 | 0.025 | |||||
| 04/08/2026 | 25,852.920 | 0 | 100,000 | 0.025 | 90,000 | 0.127 | |||
| 03/08/2026 | 26,009.400 | 0 | 10,000 | 0.002 | |||||
| 31/07/2026 | 25,884.430 | 0 | 10,000 | 0.002 | 30,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |