56849 比迪法巴八六熊Ｆ (R 熊证)
按盘价 
0.166 +0.006 (+3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.160 | 98.200 | 0 | 1,000 | 0.002 | ||||
| 11/03/2026 | 0.162 | 98.150 | 0 | 1,000 | 0.002 | ||||
| 10/03/2026 | 0.169 | 96.950 | 40,000 | 1,000 | 0.002 | 40,000 | 0.169 | ||
| 09/03/2026 | 0.163 | 98.050 | 0 | 41,000 | 0.103 | ||||
| 06/03/2026 | 0.195 | 94.700 | 0 | 41,000 | 0.103 | ||||
| 05/03/2026 | 0.205 | 92.600 | 0 | 41,000 | 0.103 | ||||
| 04/03/2026 | 0.183 | 95.050 | 0 | 41,000 | 0.103 | ||||
| 03/03/2026 | 0.172 | 96.200 | 6,000 | 41,000 | 0.103 | 6,000 | 0.172 | ||
| 02/03/2026 | 0.153 | 99.100 | 67,000 | 47,000 | 0.118 | 30,000 | 0.153 | 31,000 | 0.146 |
| 27/02/2026 | 0.185 | 94.950 | 0 | 46,000 | 0.115 | ||||
| 26/02/2026 | 0.185 | 94.950 | 0 | 46,000 | 0.115 | ||||
| 25/02/2026 | 0.156 | 98.750 | 6,000 | 46,000 | 0.115 | ||||
| 24/02/2026 | 0.147 | 99.350 | 0 | 46,000 | 0.115 | ||||
| 23/02/2026 | 0.140 | 100.100 | 16,000 | 46,000 | 0.115 | 10,000 | 0.165 | 6,000 | 0.139 |
| 20/02/2026 | 0.176 | 95.450 | 5,000 | 50,000 | 0.125 | ||||
| 16/02/2026 | 0.161 | 97.800 | 5,000 | 50,000 | 0.125 | ||||
| 13/02/2026 | 0.157 | 97.750 | 0 | 50,000 | 0.125 | ||||
| 12/02/2026 | 0.150 | 98.550 | 0 | 50,000 | 0.125 | ||||
| 11/02/2026 | 0.150 | 99.150 | 71,000 | 50,000 | 0.125 | 66,000 | 0.148 | 5,000 | 0.146 |
| 10/02/2026 | 0.175 | 95.800 | 5,000 | 111,000 | 0.278 | 5,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |