56857 腾讯法巴五甲牛Ｍ (R 牛证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.076 | 373.400 | 3,950,000 | 6,950,000 | 4.633 | 750,000 | 0.077 | 950,000 | 0.076 |
| 08/01/2025 | 0.065 | 369.200 | 5,100,000 | 6,750,000 | 4.500 | 450,000 | 0.069 | 2,650,000 | 0.073 |
| 07/01/2025 | 0.087 | 379.600 | 3,450,000 | 4,550,000 | 3.033 | 2,250,000 | 0.095 | ||
| 06/01/2025 | 0.149 | 409.400 | 0 | 2,300,000 | 1.533 | ||||
| 03/01/2025 | 0.160 | 414.200 | 0 | 2,300,000 | 1.533 | ||||
| 02/01/2025 | 0.164 | 416.000 | 0 | 2,300,000 | 1.533 | ||||
| 31/12/2024 | 0.171 | 417.000 | 50,000 | 2,300,000 | 1.533 | 50,000 | 0.167 | ||
| 30/12/2024 | 0.172 | 419.000 | 0 | 2,350,000 | 1.567 | ||||
| 27/12/2024 | 0.169 | 417.400 | 500,000 | 2,350,000 | 1.567 | 500,000 | 0.170 | ||
| 24/12/2024 | 0.172 | 420.000 | 150,000 | 2,850,000 | 1.900 | 150,000 | 0.169 | ||
| 23/12/2024 | 0.174 | 420.200 | 150,000 | 3,000,000 | 2.000 | 150,000 | 0.167 | ||
| 20/12/2024 | 0.188 | 426.400 | 1,650,000 | 3,150,000 | 2.100 | 500,000 | 0.183 | 1,150,000 | 0.187 |
| 19/12/2024 | 0.166 | 415.200 | 400,000 | 2,500,000 | 1.667 | 200,000 | 0.170 | ||
| 18/12/2024 | 0.144 | 406.000 | 0 | 2,300,000 | 1.533 | ||||
| 17/12/2024 | 0.141 | 402.600 | 200,000 | 2,300,000 | 1.533 | 200,000 | 0.140 | ||
| 16/12/2024 | 0.146 | 405.600 | 0 | 2,100,000 | 1.400 | ||||
| 13/12/2024 | 0.153 | 409.800 | 0 | 2,100,000 | 1.400 | ||||
| 12/12/2024 | 0.165 | 415.600 | 0 | 2,100,000 | 1.400 | ||||
| 11/12/2024 | 0.153 | 409.800 | 0 | 2,100,000 | 1.400 | ||||
| 10/12/2024 | 0.157 | 411.200 | 950,000 | 2,100,000 | 1.400 | 750,000 | 0.175 | 200,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |