56859 恒指摩通八乙牛Ｃ (R 牛证)
按盘价 
0.176 -0.009 (-4.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.185 | 25,652.970 | 5,220,000 | 10,550,000 | 5.275 | 2,730,000 | 0.192 | ||
| 25/08/2026 | 0.171 | 25,511.100 | 3,380,000 | 13,280,000 | 6.640 | 300,000 | 0.182 | 130,000 | 0.176 |
| 24/08/2026 | 0.165 | 25,517.330 | 6,710,000 | 13,450,000 | 6.725 | 3,870,000 | 0.170 | ||
| 21/08/2026 | 0.220 | 26,009.460 | 2,580,000 | 9,580,000 | 4.790 | 2,380,000 | 0.210 | ||
| 20/08/2026 | 0.195 | 25,698.490 | 3,680,000 | 11,960,000 | 5.980 | 2,130,000 | 0.198 | ||
| 19/08/2026 | 0.168 | 25,495.070 | 21,130,000 | 14,090,000 | 7.045 | 3,570,000 | 0.169 | ||
| 18/08/2026 | 0.168 | 25,471.150 | 26,940,000 | 17,660,000 | 8.830 | 920,000 | 0.165 | 2,430,000 | 0.147 |
| 17/08/2026 | 0.168 | 25,453.230 | 12,560,000 | 16,150,000 | 8.075 | 4,980,000 | 0.169 | ||
| 14/08/2026 | 0.132 | 25,116.850 | 26,140,000 | 21,130,000 | 10.565 | 2,450,000 | 0.132 | ||
| 13/08/2026 | 0.158 | 25,396.510 | 6,110,000 | 18,680,000 | 9.340 | 40,000 | 0.156 | 2,480,000 | 0.159 |
| 12/08/2026 | 0.158 | 25,440.170 | 8,340,000 | 16,240,000 | 8.120 | 1,280,000 | 0.160 | ||
| 11/08/2026 | 0.185 | 25,652.820 | 1,570,000 | 14,960,000 | 7.480 | 50,000 | 0.219 | 440,000 | 0.199 |
| 10/08/2026 | 0.215 | 25,937.490 | 5,270,000 | 14,570,000 | 7.285 | 1,010,000 | 0.208 | 20,000 | 0.199 |
| 07/08/2026 | 0.186 | 25,668.030 | 34,300,000 | 15,560,000 | 7.780 | 5,120,000 | 0.164 | ||
| 06/08/2026 | 0.170 | 25,530.280 | 11,640,000 | 10,440,000 | 5.220 | 400,000 | 0.170 | 4,570,000 | 0.168 |
| 05/08/2026 | 0.213 | 25,915.820 | 590,000 | 6,270,000 | 3.135 | 290,000 | 0.209 | ||
| 04/08/2026 | 0.204 | 25,852.920 | 820,000 | 6,560,000 | 3.280 | 310,000 | 0.215 | ||
| 03/08/2026 | 0.220 | 26,009.400 | 2,540,000 | 6,870,000 | 3.435 | 900,000 | 0.219 | 200,000 | 0.221 |
| 31/07/2026 | 0.213 | 25,884.430 | 12,100,000 | 7,570,000 | 3.785 | 1,350,000 | 0.209 | ||
| 30/07/2026 | 0.209 | 25,858.880 | 12,340,000 | 8,920,000 | 4.460 | 1,560,000 | 0.204 | 580,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |