56867 恒指法兴七九牛１ (R 牛证)
按盘价 
0.096 -0.023 (-19.328%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.119 | 21,006.970 | 0 | 1,660,000 | 0.830 | ||||
| 04/11/2024 | 0.076 | 20,567.520 | 2,100,000 | 1,660,000 | 0.830 | 1,100,000 | 0.077 | 1,000,000 | 0.071 |
| 01/11/2024 | 0.071 | 20,506.430 | 860,000 | 1,760,000 | 0.880 | 300,000 | 0.068 | 560,000 | 0.065 |
| 31/10/2024 | 0.061 | 20,317.330 | 2,200,000 | 1,500,000 | 0.750 | 740,000 | 0.067 | 1,460,000 | 0.065 |
| 30/10/2024 | 0.059 | 20,380.640 | 440,000 | 780,000 | 0.390 | 30,000 | 0.058 | 410,000 | 0.062 |
| 29/10/2024 | 0.089 | 20,701.140 | 380,000 | 400,000 | 0.200 | 170,000 | 0.103 | 210,000 | 0.099 |
| 28/10/2024 | 0.085 | 20,599.360 | 80,000 | 360,000 | 0.180 | 80,000 | 0.076 | ||
| 25/10/2024 | 0.083 | 20,590.150 | 330,000 | 280,000 | 0.140 | 50,000 | 0.095 | 280,000 | 0.088 |
| 24/10/2024 | 0.071 | 20,489.620 | 300,000 | 50,000 | 0.025 | 150,000 | 0.076 | 150,000 | 0.074 |
| 23/10/2024 | 0.098 | 20,760.150 | 260,000 | 50,000 | 0.025 | 90,000 | 0.095 | 110,000 | 0.102 |
| 22/10/2024 | 0.069 | 20,498.950 | 11,390,000 | 30,000 | 0.015 | 5,640,000 | 0.076 | 5,670,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |