56869 恒指法兴七七牛Ｖ (R 牛证)
按盘价 
0.129 -0.023 (-15.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.152 | 21,006.970 | 630,000 | 70,000 | 0.035 | 360,000 | 0.124 | 270,000 | 0.123 |
| 04/11/2024 | 0.107 | 20,567.520 | 150,000 | 160,000 | 0.080 | 30,000 | 0.113 | 120,000 | 0.109 |
| 01/11/2024 | 0.103 | 20,506.430 | 1,390,000 | 70,000 | 0.035 | 960,000 | 0.105 | 430,000 | 0.104 |
| 31/10/2024 | 0.093 | 20,317.330 | 180,000 | 600,000 | 0.300 | 50,000 | 0.101 | 130,000 | 0.099 |
| 30/10/2024 | 0.091 | 20,380.640 | 2,350,000 | 520,000 | 0.260 | 950,000 | 0.099 | 1,400,000 | 0.099 |
| 29/10/2024 | 0.121 | 20,701.140 | 6,770,000 | 70,000 | 0.035 | 4,130,000 | 0.126 | 2,640,000 | 0.121 |
| 28/10/2024 | 0.118 | 20,599.360 | 3,340,000 | 1,560,000 | 0.780 | 1,010,000 | 0.116 | 2,330,000 | 0.113 |
| 25/10/2024 | 0.114 | 20,590.150 | 2,420,000 | 240,000 | 0.120 | 2,160,000 | 0.120 | 260,000 | 0.118 |
| 24/10/2024 | 0.101 | 20,489.620 | 8,520,000 | 2,140,000 | 1.070 | 3,190,000 | 0.109 | 5,330,000 | 0.114 |
| 23/10/2024 | 0.129 | 20,760.150 | 3,700,000 | 0 | 0.000 | 3,620,000 | 0.130 | 40,000 | 0.131 |
| 22/10/2024 | 0.101 | 20,498.950 | 4,480,000 | 3,580,000 | 1.790 | 450,000 | 0.112 | 4,030,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |