56884 美团法兴七二牛Ａ (R 牛证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.041 | 76.700 | 1,250,000 | 34,770,000 | 17.385 | 835,000 | 0.040 | ||
| 11/03/2026 | 0.042 | 77.400 | 4,180,000 | 33,935,000 | 16.967 | 1,625,000 | 0.043 | ||
| 10/03/2026 | 0.045 | 79.100 | 11,870,000 | 32,310,000 | 16.155 | 3,800,000 | 0.045 | 4,405,000 | 0.045 |
| 09/03/2026 | 0.046 | 78.700 | 11,750,000 | 31,705,000 | 15.852 | 3,525,000 | 0.042 | 4,185,000 | 0.044 |
| 06/03/2026 | 0.044 | 76.850 | 7,435,000 | 31,045,000 | 15.522 | 3,060,000 | 0.041 | 2,150,000 | 0.042 |
| 05/03/2026 | 0.037 | 74.500 | 5,700,000 | 31,955,000 | 15.978 | 15,000 | 0.037 | 3,845,000 | 0.037 |
| 04/03/2026 | 0.039 | 75.400 | 8,695,000 | 28,125,000 | 14.062 | 5,735,000 | 0.037 | ||
| 03/03/2026 | 0.039 | 75.650 | 6,205,000 | 22,390,000 | 11.195 | 5,200,000 | 0.040 | ||
| 02/03/2026 | 0.043 | 77.400 | 7,955,000 | 17,190,000 | 8.595 | 335,000 | 0.042 | 5,970,000 | 0.046 |
| 27/02/2026 | 0.051 | 81.150 | 675,000 | 11,555,000 | 5.778 | ||||
| 26/02/2026 | 0.050 | 80.450 | 2,895,000 | 11,555,000 | 5.778 | 2,390,000 | 0.052 | 250,000 | 0.050 |
| 25/02/2026 | 0.054 | 82.700 | 3,495,000 | 13,695,000 | 6.847 | 1,455,000 | 0.055 | ||
| 24/02/2026 | 0.052 | 81.400 | 4,970,000 | 15,150,000 | 7.575 | 60,000 | 0.052 | ||
| 23/02/2026 | 0.058 | 85.000 | 13,120,000 | 15,090,000 | 7.545 | 9,140,000 | 0.058 | ||
| 20/02/2026 | 0.050 | 80.750 | 1,220,000 | 24,230,000 | 12.115 | 70,000 | 0.050 | ||
| 16/02/2026 | 0.053 | 82.050 | 4,120,000 | 24,300,000 | 12.150 | 1,460,000 | 0.048 | ||
| 13/02/2026 | 0.054 | 82.150 | 14,765,000 | 22,840,000 | 11.420 | 3,840,000 | 0.051 | ||
| 12/02/2026 | 0.059 | 84.850 | 11,930,000 | 19,000,000 | 9.500 | 8,870,000 | 0.059 | ||
| 11/02/2026 | 0.066 | 88.850 | 1,085,000 | 10,130,000 | 5.065 | 10,000 | 0.064 | ||
| 10/02/2026 | 0.067 | 88.800 | 4,775,000 | 10,140,000 | 5.070 | 2,995,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |