56885 快手汇丰六三牛Ａ (R 牛证)
按盘价 
0.247 +0.007 (+2.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.240 | 82.300 | 1,850,000 | 1,700,000 | 3.400 | 1,510,000 | 0.234 | ||
| 27/01/2026 | 0.207 | 78.800 | 0 | 3,210,000 | 6.420 | ||||
| 26/01/2026 | 0.206 | 78.600 | 0 | 3,210,000 | 6.420 | ||||
| 23/01/2026 | 0.231 | 81.250 | 110,000 | 3,210,000 | 6.420 | ||||
| 22/01/2026 | 0.210 | 79.100 | 4,880,000 | 3,210,000 | 6.420 | 1,170,000 | 0.206 | 1,440,000 | 0.208 |
| 21/01/2026 | 0.209 | 78.800 | 200,000 | 2,940,000 | 5.880 | 100,000 | 0.206 | ||
| 20/01/2026 | 0.183 | 76.050 | 0 | 3,040,000 | 6.080 | ||||
| 19/01/2026 | 0.189 | 76.750 | 0 | 3,040,000 | 6.080 | ||||
| 16/01/2026 | 0.204 | 78.350 | 0 | 3,040,000 | 6.080 | ||||
| 15/01/2026 | 0.219 | 79.550 | 580,000 | 3,040,000 | 6.080 | 570,000 | 0.233 | ||
| 14/01/2026 | 0.234 | 81.950 | 10,310,000 | 3,610,000 | 7.220 | 1,500,000 | 0.238 | 1,490,000 | 0.229 |
| 13/01/2026 | 0.204 | 78.450 | 470,000 | 3,620,000 | 7.240 | 110,000 | 0.245 | ||
| 12/01/2026 | 0.222 | 80.250 | 2,610,000 | 3,730,000 | 7.460 | 1,910,000 | 0.203 | ||
| 09/01/2026 | 0.165 | 74.700 | 3,040,000 | 5,640,000 | 11.280 | 30,000 | 0.165 | ||
| 08/01/2026 | 0.136 | 71.900 | 2,690,000 | 5,670,000 | 11.340 | 10,000 | 0.133 | ||
| 07/01/2026 | 0.155 | 73.750 | 4,290,000 | 5,680,000 | 11.360 | 1,330,000 | 0.157 | ||
| 06/01/2026 | 0.171 | 75.500 | 7,760,000 | 7,010,000 | 14.020 | 1,830,000 | 0.177 | ||
| 05/01/2026 | 0.154 | 73.600 | 8,700,000 | 8,840,000 | 17.680 | 2,420,000 | 0.157 | ||
| 02/01/2026 | 0.080 | 66.250 | 4,010,000 | 11,260,000 | 22.520 | 370,000 | 0.079 | ||
| 31/12/2025 | 0.056 | 63.950 | 1,870,000 | 11,630,000 | 23.260 | 50,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |