56909 恒指花旗六九牛Ｑ (R 牛证)
按盘价 
0.075 -0.027 (-26.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.102 | 21,006.970 | 24,060,000 | 2,110,000 | 1.060 | 7,070,000 | 0.074 | 4,110,000 | 0.066 |
| 04/11/2024 | 0.054 | 20,567.520 | 62,650,000 | 5,070,000 | 2.540 | 21,360,000 | 0.056 | 15,250,000 | 0.054 |
| 01/11/2024 | 0.048 | 20,506.430 | 301,040,000 | 11,180,000 | 5.590 | 62,810,000 | 0.049 | 68,930,000 | 0.049 |
| 31/10/2024 | 0.038 | 20,317.330 | 133,970,000 | 5,060,000 | 2.530 | 36,130,000 | 0.045 | 19,600,000 | 0.045 |
| 30/10/2024 | 0.034 | 20,380.640 | 162,550,000 | 21,590,000 | 10.800 | 29,440,000 | 0.049 | 47,960,000 | 0.046 |
| 29/10/2024 | 0.068 | 20,701.140 | 165,500,000 | 3,070,000 | 1.540 | 27,410,000 | 0.078 | 22,440,000 | 0.074 |
| 28/10/2024 | 0.066 | 20,599.360 | 1,009,980,000 | 8,040,000 | 4.020 | 426,790,000 | 0.056 | 432,500,000 | 0.056 |
| 25/10/2024 | 0.062 | 20,590.150 | 63,120,000 | 2,330,000 | 1.170 | 6,540,000 | 0.066 | 4,510,000 | 0.067 |
| 24/10/2024 | 0.047 | 20,489.620 | 16,100,000 | 4,360,000 | 2.180 | 4,110,000 | 0.055 | 5,650,000 | 0.054 |
| 23/10/2024 | 0.078 | 20,760.150 | 114,330,000 | 2,820,000 | 1.410 | 18,880,000 | 0.078 | 19,830,000 | 0.079 |
| 22/10/2024 | 0.045 | 20,498.950 | 1,589,730,000 | 1,870,000 | 0.940 | 734,610,000 | 0.049 | 736,480,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |