56913 宁德瑞银六九牛Ｃ (R 牛证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.046 | 516.000 | 10,250,000 | 880,000 | 1.470 | 4,590,000 | 0.095 | 5,150,000 | 0.096 |
| 14/09/2026 | 0.119 | 549.000 | 1,560,000 | 320,000 | 0.530 | 800,000 | 0.127 | 760,000 | 0.131 |
| 11/09/2026 | 0.114 | 547.500 | 7,790,000 | 360,000 | 0.600 | 3,685,000 | 0.117 | 3,700,000 | 0.117 |
| 10/09/2026 | 0.148 | 561.500 | 5,940,000 | 345,000 | 0.570 | 2,970,000 | 0.141 | 2,970,000 | 0.141 |
| 09/09/2026 | 0.150 | 562.000 | 3,820,000 | 345,000 | 0.570 | 1,860,000 | 0.138 | 1,960,000 | 0.139 |
| 08/09/2026 | 0.151 | 562.000 | 335,000 | 245,000 | 0.410 | 160,000 | 0.151 | 175,000 | 0.150 |
| 07/09/2026 | 0.176 | 572.500 | 0 | 230,000 | 0.380 | ||||
| 04/09/2026 | 0.180 | 574.500 | 30,000 | 230,000 | 0.380 | 30,000 | 0.177 | ||
| 03/09/2026 | 0.166 | 567.500 | 215,000 | 260,000 | 0.430 | 185,000 | 0.171 | 30,000 | 0.166 |
| 02/09/2026 | 0.160 | 564.500 | 380,000 | 415,000 | 0.690 | 255,000 | 0.166 | ||
| 01/09/2026 | 0.216 | 592.000 | 0 | 160,000 | 0.270 | ||||
| 31/08/2026 | 0.232 | 599.500 | 20,000 | 160,000 | 0.270 | 15,000 | 0.222 | ||
| 28/08/2026 | 0.265 | 616.500 | 0 | 145,000 | 0.240 | ||||
| 27/08/2026 | 0.265 | 613.500 | 5,000 | 145,000 | 0.240 | 5,000 | 0.265 | ||
| 26/08/2026 | 0.275 | 618.000 | 0 | 140,000 | 0.230 | ||||
| 25/08/2026 | 0.280 | 621.000 | 0 | 140,000 | 0.230 | ||||
| 24/08/2026 | 0.315 | 638.500 | 0 | 140,000 | 0.230 | ||||
| 21/08/2026 | 0.335 | 652.500 | 70,000 | 140,000 | 0.230 | 70,000 | 0.340 | ||
| 20/08/2026 | 0.290 | 629.000 | 0 | 210,000 | 0.350 | ||||
| 19/08/2026 | 0.290 | 628.500 | 120,000 | 210,000 | 0.350 | 120,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |