56929 恒指汇丰八三熊Ｚ (R 熊证)
按盘价 
0.051 -0.020 (-28.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.071 | 27,826.910 | 11,420,000 | 30,150,000 | 15.080 | 1,260,000 | 0.073 | 7,790,000 | 0.078 |
| 27/01/2026 | 0.135 | 27,126.950 | 2,910,000 | 23,620,000 | 11.810 | 2,080,000 | 0.132 | ||
| 26/01/2026 | 0.169 | 26,765.520 | 0 | 21,540,000 | 10.770 | ||||
| 23/01/2026 | 0.170 | 26,749.510 | 0 | 21,540,000 | 10.770 | ||||
| 22/01/2026 | 0.183 | 26,629.960 | 0 | 21,540,000 | 10.770 | ||||
| 21/01/2026 | 0.185 | 26,585.060 | 0 | 21,540,000 | 10.770 | ||||
| 20/01/2026 | 0.192 | 26,487.510 | 0 | 21,540,000 | 10.770 | ||||
| 19/01/2026 | 0.187 | 26,563.900 | 100,000 | 21,540,000 | 10.770 | 100,000 | 0.187 | ||
| 16/01/2026 | 0.163 | 26,844.960 | 0 | 21,440,000 | 10.720 | ||||
| 15/01/2026 | 0.149 | 26,923.620 | 0 | 21,440,000 | 10.720 | ||||
| 14/01/2026 | 0.148 | 26,999.810 | 11,860,000 | 21,440,000 | 10.720 | 930,000 | 0.145 | 10,930,000 | 0.146 |
| 13/01/2026 | 0.161 | 26,848.470 | 1,430,000 | 11,440,000 | 5.720 | 500,000 | 0.135 | 930,000 | 0.131 |
| 12/01/2026 | 0.185 | 26,608.480 | 500,000 | 11,010,000 | 5.510 | 500,000 | 0.210 | ||
| 09/01/2026 | 0.222 | 26,231.790 | 0 | 10,510,000 | 5.260 | ||||
| 08/01/2026 | 0.226 | 26,149.310 | 0 | 10,510,000 | 5.260 | ||||
| 07/01/2026 | 0.195 | 26,458.950 | 10,000,000 | 10,510,000 | 5.260 | 10,000,000 | 0.190 | ||
| 06/01/2026 | 0.173 | 26,710.450 | 0 | 510,000 | 0.260 | ||||
| 05/01/2026 | 0.208 | 26,347.240 | 0 | 510,000 | 0.260 | ||||
| 02/01/2026 | 0.209 | 26,338.470 | 0 | 510,000 | 0.260 | ||||
| 31/12/2025 | 0.275 | 25,630.540 | 0 | 510,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |