56930 恒科法巴九一熊Ｄ
按盘价 
0.182 +0.007 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.175 | 4,923.250 | 0 | 30,000 | 0.030 | ||||
| 02/04/2026 | 0.197 | 4,679.100 | 20,000 | 30,000 | 0.030 | 20,000 | 0.199 | ||
| 01/04/2026 | 0.191 | 4,756.450 | 0 | 50,000 | 0.050 | ||||
| 31/03/2026 | 0.199 | 4,649.820 | 1,000,000 | 50,000 | 0.050 | 1,000,000 | 0.199 | ||
| 30/03/2026 | 0.194 | 4,690.080 | 40,000 | 1,050,000 | 1.050 | 40,000 | 0.195 | ||
| 27/03/2026 | 0.184 | 4,778.010 | 40,000 | 1,090,000 | 1.090 | 20,000 | 0.184 | 20,000 | 0.185 |
| 26/03/2026 | 0.186 | 4,761.540 | 30,000 | 1,090,000 | 1.090 | 30,000 | 0.178 | ||
| 25/03/2026 | 0.174 | 4,922.940 | 0 | 1,120,000 | 1.120 | ||||
| 24/03/2026 | 0.181 | 4,830.890 | 0 | 1,120,000 | 1.120 | ||||
| 23/03/2026 | 0.190 | 4,712.480 | 130,000 | 1,120,000 | 1.120 | 130,000 | 0.188 | ||
| 20/03/2026 | 0.176 | 4,872.380 | 0 | 1,250,000 | 1.250 | ||||
| 19/03/2026 | 0.168 | 4,996.280 | 0 | 1,250,000 | 1.250 | ||||
| 18/03/2026 | 0.159 | 5,108.300 | 0 | 1,250,000 | 1.250 | ||||
| 17/03/2026 | 0.159 | 5,107.640 | 0 | 1,250,000 | 1.250 | ||||
| 16/03/2026 | 0.160 | 5,111.780 | 0 | 1,250,000 | 1.250 | ||||
| 13/03/2026 | 0.168 | 4,978.080 | 0 | 1,250,000 | 1.250 | ||||
| 12/03/2026 | 0.164 | 5,027.640 | 0 | 1,250,000 | 1.250 | ||||
| 11/03/2026 | 0.164 | 5,054.850 | 0 | 1,250,000 | 1.250 | ||||
| 10/03/2026 | 0.164 | 5,060.530 | 0 | 1,250,000 | 1.250 | ||||
| 09/03/2026 | 0.173 | 4,941.730 | 0 | 1,250,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |