56934 百度摩通六六牛Ｃ (R 牛证)
按盘价 
0.570 -0.030 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.600 | 155.500 | 0 | 1,560,000 | 2.600 | ||||
| 28/01/2026 | 0.600 | 156.100 | 0 | 1,560,000 | 2.600 | ||||
| 27/01/2026 | 0.600 | 155.200 | 0 | 1,560,000 | 2.600 | ||||
| 26/01/2026 | 0.600 | 155.500 | 0 | 1,560,000 | 2.600 | ||||
| 23/01/2026 | 0.630 | 160.500 | 0 | 1,560,000 | 2.600 | ||||
| 22/01/2026 | 0.630 | 160.000 | 0 | 1,560,000 | 2.600 | ||||
| 21/01/2026 | 0.560 | 153.700 | 0 | 1,560,000 | 2.600 | ||||
| 20/01/2026 | 0.510 | 148.800 | 0 | 1,560,000 | 2.600 | ||||
| 19/01/2026 | 0.500 | 147.400 | 0 | 1,560,000 | 2.600 | ||||
| 16/01/2026 | 0.480 | 145.600 | 15,000 | 1,560,000 | 2.600 | ||||
| 15/01/2026 | 0.490 | 146.200 | 0 | 1,560,000 | 2.600 | ||||
| 14/01/2026 | 0.485 | 145.100 | 50,000 | 1,560,000 | 2.600 | 50,000 | 0.470 | ||
| 13/01/2026 | 0.460 | 142.400 | 100,000 | 1,610,000 | 2.683 | 100,000 | 0.465 | ||
| 12/01/2026 | 0.475 | 144.700 | 0 | 1,710,000 | 2.850 | ||||
| 09/01/2026 | 0.410 | 137.400 | 0 | 1,710,000 | 2.850 | ||||
| 08/01/2026 | 0.440 | 140.300 | 100,000 | 1,710,000 | 2.850 | ||||
| 07/01/2026 | 0.490 | 145.100 | 210,000 | 1,710,000 | 2.850 | ||||
| 06/01/2026 | 0.500 | 145.900 | 250,000 | 1,710,000 | 2.850 | 250,000 | 0.500 | ||
| 05/01/2026 | 0.460 | 143.400 | 35,000 | 1,960,000 | 3.267 | 30,000 | 0.450 | ||
| 02/01/2026 | 0.460 | 143.800 | 810,000 | 1,990,000 | 3.317 | 665,000 | 0.442 | 145,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |