56943 恒指瑞银七七牛Ｂ
按盘价 
0.174 -0.029 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.203 | 26,111.840 | 40,000 | 670,000 | 0.340 | 40,000 | 0.196 | ||
| 28/04/2026 | 0.166 | 25,679.780 | 110,000 | 710,000 | 0.360 | 110,000 | 0.171 | ||
| 27/04/2026 | 0.194 | 25,925.650 | 20,000 | 600,000 | 0.300 | 10,000 | 0.188 | 10,000 | 0.198 |
| 24/04/2026 | 0.194 | 25,978.070 | 340,000 | 600,000 | 0.300 | 250,000 | 0.188 | 90,000 | 0.192 |
| 23/04/2026 | 0.190 | 25,915.200 | 230,000 | 760,000 | 0.380 | 230,000 | 0.190 | ||
| 22/04/2026 | 0.215 | 26,163.240 | 1,190,000 | 530,000 | 0.270 | 770,000 | 0.217 | 10,000 | 0.212 |
| 21/04/2026 | 0.240 | 26,487.480 | 50,000 | 1,290,000 | 0.650 | 50,000 | 0.240 | ||
| 20/04/2026 | 0.234 | 26,361.070 | 520,000 | 1,340,000 | 0.670 | 520,000 | 0.234 | ||
| 17/04/2026 | 0.209 | 26,160.330 | 250,000 | 1,860,000 | 0.930 | 100,000 | 0.209 | ||
| 16/04/2026 | 0.234 | 26,394.260 | 1,830,000 | 1,960,000 | 0.980 | 1,260,000 | 0.223 | 470,000 | 0.230 |
| 15/04/2026 | 0.192 | 25,947.320 | 170,000 | 2,750,000 | 1.380 | 170,000 | 0.200 | ||
| 14/04/2026 | 0.186 | 25,872.320 | 120,000 | 2,920,000 | 1.460 | 20,000 | 0.190 | 100,000 | 0.180 |
| 13/04/2026 | 0.164 | 25,660.850 | 100,000 | 2,840,000 | 1.420 | ||||
| 10/04/2026 | 0.186 | 25,893.540 | 40,000 | 2,840,000 | 1.420 | 40,000 | 0.203 | ||
| 09/04/2026 | 0.173 | 25,752.400 | 250,000 | 2,880,000 | 1.440 | 150,000 | 0.178 | ||
| 08/04/2026 | 0.186 | 25,893.020 | 730,000 | 3,030,000 | 1.520 | 670,000 | 0.181 | ||
| 02/04/2026 | 0.113 | 25,116.530 | 1,180,000 | 3,700,000 | 1.850 | 840,000 | 0.110 | 150,000 | 0.112 |
| 01/04/2026 | 0.130 | 25,294.030 | 1,720,000 | 4,390,000 | 2.200 | 1,400,000 | 0.136 | ||
| 31/03/2026 | 0.084 | 24,788.140 | 9,700,000 | 5,790,000 | 2.900 | 7,070,000 | 0.091 | 620,000 | 0.078 |
| 30/03/2026 | 0.080 | 24,750.790 | 7,270,000 | 12,240,000 | 6.120 | 1,520,000 | 0.072 | 3,220,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |