56954 恒指瑞银七八牛１ (R 牛证)
按盘价 
0.123 +0.020 (+19.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.103 | 24,718.100 | 1,730,000 | 190,000 | 0.100 | 1,310,000 | 0.094 | 420,000 | 0.098 |
| 11/06/2026 | 0.057 | 24,249.290 | 5,980,000 | 1,080,000 | 0.540 | 2,210,000 | 0.055 | 3,150,000 | 0.048 |
| 10/06/2026 | 0.077 | 24,407.960 | 800,000 | 140,000 | 0.070 | 340,000 | 0.076 | 460,000 | 0.062 |
| 09/06/2026 | 0.096 | 24,565.900 | 0 | 20,000 | 0.010 | ||||
| 08/06/2026 | 0.099 | 24,657.060 | 20,000 | 20,000 | 0.010 | 20,000 | 0.092 | ||
| 05/06/2026 | 0.138 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.163 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.200 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.237 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.175 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.155 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.135 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.166 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.195 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.195 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.173 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.196 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.210 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.198 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.228 | 25,962.730 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |