56968 腾讯摩通八乙熊Ｄ (R 熊证)
按盘价 
0.036 +0.013 (+56.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.023 | 622.000 | 3,495,000 | 865,000 | 0.865 | 1,900,000 | 0.025 | 1,375,000 | 0.025 |
| 28/01/2026 | 0.022 | 621.000 | 19,205,000 | 1,390,000 | 1.390 | 7,915,000 | 0.027 | 7,045,000 | 0.030 |
| 27/01/2026 | 0.043 | 607.000 | 20,025,000 | 2,260,000 | 2.260 | 8,595,000 | 0.048 | 8,915,000 | 0.047 |
| 26/01/2026 | 0.055 | 599.500 | 7,985,000 | 1,940,000 | 1.940 | 3,505,000 | 0.057 | 4,350,000 | 0.057 |
| 23/01/2026 | 0.061 | 595.000 | 8,175,000 | 1,095,000 | 1.095 | 3,620,000 | 0.060 | 2,235,000 | 0.060 |
| 22/01/2026 | 0.059 | 597.500 | 4,440,000 | 2,480,000 | 2.480 | 1,100,000 | 0.057 | 1,445,000 | 0.056 |
| 21/01/2026 | 0.051 | 602.500 | 11,345,000 | 2,135,000 | 2.135 | 3,475,000 | 0.053 | 5,080,000 | 0.052 |
| 20/01/2026 | 0.053 | 601.000 | 3,780,000 | 530,000 | 0.530 | 1,450,000 | 0.053 | 1,980,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |