57008 小米法兴八乙熊Ａ
按盘价 
0.246 +0.008 (+3.361%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.238 | 36.660 | 0 | 250,000 | 0.208 | ||||
| 13/02/2026 | 0.236 | 36.840 | 0 | 250,000 | 0.208 | ||||
| 12/02/2026 | 0.236 | 36.520 | 0 | 250,000 | 0.208 | ||||
| 11/02/2026 | 0.235 | 37.100 | 0 | 250,000 | 0.208 | ||||
| 10/02/2026 | 0.248 | 35.580 | 0 | 250,000 | 0.208 | ||||
| 09/02/2026 | 0.248 | 35.200 | 0 | 250,000 | 0.208 | ||||
| 06/02/2026 | 0.248 | 35.180 | 102,000 | 250,000 | 0.208 | 102,000 | 0.248 | ||
| 05/02/2026 | 0.255 | 34.920 | 0 | 352,000 | 0.293 | ||||
| 04/02/2026 | 0.255 | 33.960 | 0 | 352,000 | 0.293 | ||||
| 03/02/2026 | 0.250 | 34.600 | 0 | 352,000 | 0.293 | ||||
| 02/02/2026 | 0.250 | 35.060 | 6,000 | 352,000 | 0.293 | ||||
| 30/01/2026 | 0.243 | 35.500 | 0 | 352,000 | 0.293 | ||||
| 29/01/2026 | 0.236 | 36.620 | 0 | 352,000 | 0.293 | ||||
| 28/01/2026 | 0.238 | 36.320 | 30,000 | 352,000 | 0.293 | 30,000 | 0.241 | ||
| 27/01/2026 | 0.245 | 35.560 | 50,000 | 382,000 | 0.318 | 50,000 | 0.245 | ||
| 26/01/2026 | 0.248 | 35.220 | 40,000 | 432,000 | 0.360 | 40,000 | 0.247 | ||
| 23/01/2026 | 0.239 | 36.240 | 248,000 | 472,000 | 0.393 | 140,000 | 0.241 | ||
| 22/01/2026 | 0.245 | 35.240 | 0 | 612,000 | 0.510 | ||||
| 21/01/2026 | 0.243 | 35.420 | 0 | 612,000 | 0.510 | ||||
| 20/01/2026 | 0.243 | 35.480 | 80,000 | 612,000 | 0.510 | 80,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |