57033 汇丰法巴八三牛Ｂ (R 牛证)
按盘价 
0.229 +0.031 (+15.657%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.229 | 117.300 | 220,000 | ||||||
| 11/12/2025 | 0.198 | 114.000 | 1,028,000 | 3,340,000 | 5.567 | 1,028,000 | 0.199 | ||
| 10/12/2025 | 0.169 | 111.700 | 0 | 4,368,000 | 7.280 | ||||
| 09/12/2025 | 0.161 | 109.500 | 120,000 | 4,368,000 | 7.280 | 20,000 | 0.164 | ||
| 08/12/2025 | 0.153 | 109.100 | 120,000 | 4,348,000 | 7.247 | 100,000 | 0.163 | ||
| 05/12/2025 | 0.174 | 111.000 | 0 | 4,248,000 | 7.080 | ||||
| 04/12/2025 | 0.174 | 111.500 | 0 | 4,248,000 | 7.080 | ||||
| 03/12/2025 | 0.174 | 111.200 | 0 | 4,248,000 | 7.080 | ||||
| 02/12/2025 | 0.166 | 111.000 | 0 | 4,248,000 | 7.080 | ||||
| 01/12/2025 | 0.166 | 110.500 | 0 | 4,248,000 | 7.080 | ||||
| 28/11/2025 | 0.155 | 109.300 | 0 | 4,248,000 | 7.080 | ||||
| 27/11/2025 | 0.152 | 109.000 | 40,000 | 4,248,000 | 7.080 | ||||
| 26/11/2025 | 0.140 | 107.600 | 20,000 | 4,248,000 | 7.080 | 20,000 | 0.145 | ||
| 25/11/2025 | 0.137 | 106.800 | 0 | 4,268,000 | 7.113 | ||||
| 24/11/2025 | 0.142 | 107.300 | 116,000 | 4,268,000 | 7.113 | 116,000 | 0.140 | ||
| 21/11/2025 | 0.126 | 105.100 | 100,000 | 4,384,000 | 7.307 | 80,000 | 0.136 | ||
| 20/11/2025 | 0.147 | 107.600 | 0 | 4,304,000 | 7.173 | ||||
| 19/11/2025 | 0.150 | 107.800 | 280,000 | 4,304,000 | 7.173 | 260,000 | 0.151 | 20,000 | 0.155 |
| 18/11/2025 | 0.161 | 109.600 | 44,000 | 4,544,000 | 7.573 | 4,000 | 0.158 | ||
| 17/11/2025 | 0.182 | 112.100 | 0 | 4,548,000 | 7.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |