57061 恒指汇丰七乙熊Ｊ (R 熊证)
按盘价 
0.052 +0.023 (+79.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.029 | 21,006.970 | 10,750,000 | 10,770,000 | 5.390 | 4,100,000 | 0.036 | ||
| 04/11/2024 | 0.070 | 20,567.520 | 500,000 | 14,870,000 | 7.440 | ||||
| 01/11/2024 | 0.074 | 20,506.430 | 4,940,000 | 14,870,000 | 7.440 | 2,290,000 | 0.073 | ||
| 31/10/2024 | 0.083 | 20,317.330 | 36,000,000 | 17,160,000 | 8.580 | 7,130,000 | 0.076 | ||
| 30/10/2024 | 0.085 | 20,380.640 | 87,920,000 | 24,290,000 | 12.150 | 3,450,000 | 0.066 | 13,980,000 | 0.078 |
| 29/10/2024 | 0.058 | 20,701.140 | 127,940,000 | 13,760,000 | 6.880 | 31,650,000 | 0.047 | 30,700,000 | 0.053 |
| 28/10/2024 | 0.061 | 20,599.360 | 17,260,000 | 14,710,000 | 7.360 | 5,270,000 | 0.065 | 7,290,000 | 0.072 |
| 25/10/2024 | 0.064 | 20,590.150 | 45,940,000 | 12,690,000 | 6.350 | 15,560,000 | 0.060 | 16,000,000 | 0.063 |
| 24/10/2024 | 0.075 | 20,489.620 | 68,290,000 | 12,250,000 | 6.130 | 12,800,000 | 0.062 | 19,030,000 | 0.068 |
| 23/10/2024 | 0.049 | 20,760.150 | 451,710,000 | 6,020,000 | 3.010 | 204,660,000 | 0.048 | 210,680,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |