57080 恒科法兴八乙熊Ａ (R 熊证)
按盘价 
0.101 -0.019 (-15.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.120 | 5,515.980 | 0 | 2,500,000 | 2.500 | ||||
| 30/12/2025 | 0.115 | 5,578.380 | 200,000 | 2,500,000 | 2.500 | 200,000 | 0.118 | ||
| 29/12/2025 | 0.122 | 5,483.010 | 650,000 | 2,300,000 | 2.300 | 300,000 | 0.118 | 350,000 | 0.114 |
| 24/12/2025 | 0.120 | 5,499.300 | 90,000 | 2,250,000 | 2.250 | 90,000 | 0.118 | ||
| 23/12/2025 | 0.120 | 5,488.890 | 1,090,000 | 2,340,000 | 2.340 | 1,090,000 | 0.119 | ||
| 22/12/2025 | 0.119 | 5,526.830 | 0 | 1,250,000 | 1.250 | ||||
| 19/12/2025 | 0.121 | 5,479.040 | 0 | 1,250,000 | 1.250 | ||||
| 18/12/2025 | 0.125 | 5,418.290 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.127 | ||
| 17/12/2025 | 0.122 | 5,457.950 | 10,000 | 1,350,000 | 1.350 | 10,000 | 0.125 | ||
| 16/12/2025 | 0.127 | 5,402.510 | 710,000 | 1,360,000 | 1.360 | 700,000 | 0.127 | 10,000 | 0.125 |
| 15/12/2025 | 0.116 | 5,498.420 | 210,000 | 2,050,000 | 2.050 | 200,000 | 0.116 | 10,000 | 0.115 |
| 12/12/2025 | 0.106 | 5,638.050 | 1,900,000 | 2,240,000 | 2.240 | 1,000,000 | 0.107 | 900,000 | 0.107 |
| 11/12/2025 | 0.113 | 5,534.590 | 70,000 | 2,340,000 | 2.340 | 70,000 | 0.113 | ||
| 10/12/2025 | 0.112 | 5,581.100 | 400,000 | 2,410,000 | 2.410 | 400,000 | 0.116 | ||
| 09/12/2025 | 0.113 | 5,554.680 | 600,000 | 2,810,000 | 2.810 | 600,000 | 0.113 | ||
| 08/12/2025 | 0.105 | 5,662.550 | 0 | 3,410,000 | 3.410 | ||||
| 05/12/2025 | 0.105 | 5,662.460 | 100,000 | 3,410,000 | 3.410 | 100,000 | 0.106 | ||
| 04/12/2025 | 0.110 | 5,615.430 | 500,000 | 3,310,000 | 3.310 | 500,000 | 0.111 | ||
| 03/12/2025 | 0.115 | 5,534.920 | 800,000 | 2,810,000 | 2.810 | 800,000 | 0.114 | ||
| 02/12/2025 | 0.107 | 5,624.040 | 400,000 | 3,610,000 | 3.610 | 400,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |