57108 药明摩通六七牛Ａ (R 牛证)
按盘价 
0.152 -0.004 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.156 | 33.480 | 0 | 195,000 | 0.325 | ||||
| 11/12/2025 | 0.156 | 33.480 | 0 | 195,000 | 0.325 | ||||
| 10/12/2025 | 0.156 | 33.580 | 0 | 195,000 | 0.325 | ||||
| 09/12/2025 | 0.156 | 33.560 | 0 | 195,000 | 0.325 | ||||
| 08/12/2025 | 0.150 | 32.940 | 0 | 195,000 | 0.325 | ||||
| 05/12/2025 | 0.148 | 32.620 | 0 | 195,000 | 0.325 | ||||
| 04/12/2025 | 0.151 | 32.940 | 0 | 195,000 | 0.325 | ||||
| 03/12/2025 | 0.129 | 30.760 | 0 | 195,000 | 0.325 | ||||
| 02/12/2025 | 0.136 | 31.380 | 0 | 195,000 | 0.325 | ||||
| 01/12/2025 | 0.136 | 31.720 | 0 | 195,000 | 0.325 | ||||
| 28/11/2025 | 0.133 | 31.160 | 20,000 | 195,000 | 0.325 | 20,000 | 0.133 | ||
| 27/11/2025 | 0.135 | 31.300 | 0 | 215,000 | 0.358 | ||||
| 26/11/2025 | 0.140 | 31.940 | 0 | 215,000 | 0.358 | ||||
| 25/11/2025 | 0.139 | 31.860 | 0 | 215,000 | 0.358 | ||||
| 24/11/2025 | 0.137 | 31.800 | 0 | 215,000 | 0.358 | ||||
| 21/11/2025 | 0.127 | 30.560 | 180,000 | 215,000 | 0.358 | 160,000 | 0.126 | ||
| 20/11/2025 | 0.143 | 32.200 | 0 | 55,000 | 0.092 | ||||
| 19/11/2025 | 0.139 | 31.920 | 0 | 55,000 | 0.092 | ||||
| 18/11/2025 | 0.139 | 31.900 | 0 | 55,000 | 0.092 | ||||
| 17/11/2025 | 0.144 | 32.360 | 0 | 55,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |