57111 腾讯花旗四乙牛Ｄ (R 牛证)
按盘价 
0.255 +0.020 (+8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.255 | 444.600 | 14,770,000 | ||||||
| 27/09/2024 | 0.235 | 437.800 | 520,000 | 18,340,000 | 45.850 | 520,000 | 0.232 | ||
| 26/09/2024 | 0.221 | 430.000 | 21,520,000 | 18,860,000 | 47.150 | 7,095,000 | 0.200 | 8,775,000 | 0.197 |
| 25/09/2024 | 0.172 | 405.400 | 3,135,000 | 17,180,000 | 42.950 | 1,920,000 | 0.184 | 30,000 | 0.173 |
| 24/09/2024 | 0.166 | 402.200 | 5,940,000 | 19,070,000 | 47.680 | 2,560,000 | 0.156 | 1,790,000 | 0.153 |
| 23/09/2024 | 0.137 | 387.600 | 2,510,000 | 19,840,000 | 49.600 | 1,860,000 | 0.139 | 600,000 | 0.143 |
| 20/09/2024 | 0.140 | 388.600 | 3,290,000 | 21,100,000 | 52.750 | 460,000 | 0.145 | 1,015,000 | 0.145 |
| 19/09/2024 | 0.142 | 388.800 | 450,000 | 20,545,000 | 51.360 | 295,000 | 0.139 | ||
| 17/09/2024 | 0.125 | 380.000 | 305,000 | 20,840,000 | 52.100 | 205,000 | 0.121 | ||
| 16/09/2024 | 0.119 | 377.800 | 5,000 | 21,045,000 | 52.610 | 5,000 | 0.119 | ||
| 13/09/2024 | 0.113 | 374.800 | 1,610,000 | 21,050,000 | 52.630 | 1,060,000 | 0.114 | ||
| 12/09/2024 | 0.110 | 372.600 | 2,085,000 | 19,990,000 | 49.980 | 250,000 | 0.111 | 990,000 | 0.113 |
| 11/09/2024 | 0.105 | 370.200 | 0 | 19,250,000 | 48.130 | ||||
| 10/09/2024 | 0.104 | 368.600 | 600,000 | 19,250,000 | 48.130 | 600,000 | 0.103 | ||
| 09/09/2024 | 0.106 | 371.200 | 655,000 | 18,650,000 | 46.630 | 5,000 | 0.106 | 40,000 | 0.098 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.111 | 373.400 | 0 | 18,615,000 | 46.540 | ||||
| 04/09/2024 | 0.111 | 372.800 | 680,000 | 18,615,000 | 46.540 | 85,000 | 0.113 | 535,000 | 0.109 |
| 03/09/2024 | 0.122 | 378.200 | 1,415,000 | 18,165,000 | 45.410 | 1,365,000 | 0.122 | ||
| 02/09/2024 | 0.121 | 377.800 | 540,000 | 19,530,000 | 48.830 | 500,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |