57112 建行摩通七九牛Ｄ (R 牛证)
按盘价 
0.141 +0.004 (+2.920%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.137 | 7.780 | 4,060,000 | 1,740,000 | 2.900 | 2,110,000 | 0.145 | 1,560,000 | 0.141 |
| 02/07/2026 | 0.142 | 7.840 | 1,620,000 | 2,290,000 | 3.817 | 620,000 | 0.137 | 1,000,000 | 0.139 |
| 30/06/2026 | 0.144 | 7.835 | 2,500,000 | 1,910,000 | 3.183 | 730,000 | 0.143 | 1,440,000 | 0.143 |
| 29/06/2026 | 0.161 | 8.005 | 1,200,000 | 1,200,000 | 2.000 | 600,000 | 0.166 | 600,000 | 0.168 |
| 26/06/2026 | 0.166 | 8.025 | 700,000 | 1,200,000 | 2.000 | 350,000 | 0.166 | 350,000 | 0.161 |
| 25/06/2026 | 0.172 | 8.065 | 0 | 1,200,000 | 2.000 | ||||
| 24/06/2026 | 0.189 | 8.255 | 0 | 1,200,000 | 2.000 | ||||
| 23/06/2026 | 0.202 | 8.395 | 200,000 | 1,200,000 | 2.000 | 200,000 | 0.204 | ||
| 22/06/2026 | 0.197 | 8.355 | 0 | 1,000,000 | 1.667 | ||||
| 18/06/2026 | 0.198 | 8.385 | 0 | 1,000,000 | 1.667 | ||||
| 17/06/2026 | 0.208 | 8.475 | 0 | 1,000,000 | 1.667 | ||||
| 16/06/2026 | 0.225 | 8.655 | 0 | 1,000,000 | 1.667 | ||||
| 15/06/2026 | 0.227 | 8.675 | 0 | 1,000,000 | 1.667 | ||||
| 12/06/2026 | 0.230 | 8.745 | 0 | 1,000,000 | 1.667 | ||||
| 11/06/2026 | 0.206 | 8.455 | 0 | 1,000,000 | 1.667 | ||||
| 10/06/2026 | 0.211 | 8.515 | 0 | 1,000,000 | 1.667 | ||||
| 09/06/2026 | 0.208 | 8.455 | 0 | 1,000,000 | 1.667 | ||||
| 08/06/2026 | 0.212 | 8.525 | 0 | 1,000,000 | 1.667 | ||||
| 05/06/2026 | 0.206 | 8.485 | 0 | 1,000,000 | 1.667 | ||||
| 04/06/2026 | 0.192 | 8.315 | 0 | 1,000,000 | 1.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |