57112 建行摩通七九牛Ｄ (R 牛证)
按盘价 
0.126 +0.005 (+4.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.121 | 7.690 | 200,000 | 3,520,000 | 5.867 | 200,000 | 0.121 | ||
| 30/12/2025 | 0.126 | 7.720 | 110,000 | 3,320,000 | 5.533 | 90,000 | 0.126 | ||
| 29/12/2025 | 0.112 | 7.620 | 2,480,000 | 3,230,000 | 5.383 | 2,000,000 | 0.106 | ||
| 24/12/2025 | 0.104 | 7.560 | 200,000 | 1,230,000 | 2.050 | 200,000 | 0.105 | ||
| 23/12/2025 | 0.108 | 7.610 | 800,000 | 1,030,000 | 1.717 | 400,000 | 0.106 | 20,000 | 0.110 |
| 22/12/2025 | 0.103 | 7.540 | 460,000 | 1,410,000 | 2.350 | 360,000 | 0.101 | 100,000 | 0.106 |
| 19/12/2025 | 0.100 | 7.490 | 1,860,000 | 1,670,000 | 2.783 | 630,000 | 0.104 | 600,000 | 0.102 |
| 18/12/2025 | 0.100 | 7.520 | 2,330,000 | 1,700,000 | 2.833 | 210,000 | 0.096 | 1,020,000 | 0.095 |
| 17/12/2025 | 0.094 | 7.430 | 100,000 | 890,000 | 1.483 | 100,000 | 0.094 | ||
| 16/12/2025 | 0.091 | 7.390 | 40,000 | 790,000 | 1.317 | 40,000 | 0.094 | ||
| 15/12/2025 | 0.106 | 7.550 | 100,000 | 750,000 | 1.250 | 100,000 | 0.109 | ||
| 12/12/2025 | 0.111 | 7.640 | 0 | 650,000 | 1.083 | ||||
| 11/12/2025 | 0.105 | 7.580 | 0 | 650,000 | 1.083 | ||||
| 10/12/2025 | 0.105 | 7.570 | 30,000 | 650,000 | 1.083 | 30,000 | 0.105 | ||
| 09/12/2025 | 0.111 | 7.610 | 0 | 620,000 | 1.033 | ||||
| 08/12/2025 | 0.117 | 7.660 | 20,000 | 620,000 | 1.033 | 20,000 | 0.117 | ||
| 05/12/2025 | 0.145 | 7.980 | 800,000 | 600,000 | 1.000 | 800,000 | 0.135 | ||
| 04/12/2025 | 0.132 | 7.920 | 200,000 | 1,400,000 | 2.333 | 200,000 | 0.132 | ||
| 03/12/2025 | 0.122 | 7.840 | 280,000 | 1,200,000 | 2.000 | 240,000 | 0.125 | ||
| 02/12/2025 | 0.135 | 7.955 | 0 | 1,440,000 | 2.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |