日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.165 | 54.850 | 120,000 | ||||||
27/09/2024 | 0.208 | 50.800 | 100,000 | 260,000 | 0.650 | 100,000 | 0.213 | ||
26/09/2024 | 0.241 | 47.950 | 40,000 | 160,000 | 0.400 | 40,000 | 0.250 | ||
25/09/2024 | 0.270 | 44.400 | 60,000 | 120,000 | 0.300 | 60,000 | 0.258 | ||
24/09/2024 | 0.280 | 43.500 | 60,000 | 60,000 | 0.150 | 60,000 | 0.288 | ||
23/09/2024 | 0.300 | 41.000 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.295 | 41.450 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.290 | 42.100 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.305 | 40.150 | 100,000 | 0 | 0.000 | 100,000 | 0.305 | ||
16/09/2024 | 0.315 | 39.900 | 0 | 100,000 | 0.250 | ||||
13/09/2024 | 0.320 | 38.150 | 0 | 100,000 | 0.250 | ||||
12/09/2024 | 0.320 | 38.850 | 0 | 100,000 | 0.250 | ||||
11/09/2024 | 0.320 | 38.750 | 0 | 100,000 | 0.250 | ||||
10/09/2024 | 0.315 | 39.050 | 0 | 100,000 | 0.250 | ||||
09/09/2024 | 0.310 | 39.350 | 0 | 100,000 | 0.250 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.315 | 40.100 | 0 | 100,000 | 0.250 | ||||
04/09/2024 | 0.315 | 39.550 | 0 | 100,000 | 0.250 | ||||
03/09/2024 | 0.320 | 38.900 | 50,000 | 100,000 | 0.250 | 50,000 | 0.320 | ||
02/09/2024 | 0.310 | 39.500 | 0 | 50,000 | 0.130 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |