57120 腾讯花旗四乙牛Ｅ (R 牛证)
按盘价 
0.235 +0.014 (+6.335%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.235 | 444.600 | 48,145,000 | ||||||
| 27/09/2024 | 0.221 | 437.800 | 145,000 | 1,370,000 | 3.430 | 135,000 | 0.228 | ||
| 26/09/2024 | 0.206 | 430.000 | 10,325,000 | 1,505,000 | 3.760 | 5,340,000 | 0.184 | 4,855,000 | 0.182 |
| 25/09/2024 | 0.153 | 405.400 | 8,895,000 | 1,990,000 | 4.980 | 4,020,000 | 0.167 | 3,510,000 | 0.168 |
| 24/09/2024 | 0.149 | 402.200 | 12,725,000 | 2,500,000 | 6.250 | 5,470,000 | 0.133 | 5,200,000 | 0.134 |
| 23/09/2024 | 0.118 | 387.600 | 6,060,000 | 2,770,000 | 6.930 | 2,515,000 | 0.123 | 2,765,000 | 0.125 |
| 20/09/2024 | 0.121 | 388.600 | 1,965,000 | 2,520,000 | 6.300 | 940,000 | 0.119 | 575,000 | 0.119 |
| 19/09/2024 | 0.124 | 388.800 | 1,515,000 | 2,885,000 | 7.210 | 850,000 | 0.117 | 500,000 | 0.117 |
| 17/09/2024 | 0.105 | 380.000 | 2,480,000 | 3,235,000 | 8.090 | 1,280,000 | 0.106 | 365,000 | 0.106 |
| 16/09/2024 | 0.101 | 377.800 | 1,360,000 | 4,150,000 | 10.380 | 1,010,000 | 0.098 | 300,000 | 0.095 |
| 13/09/2024 | 0.095 | 374.800 | 5,360,000 | 4,860,000 | 12.150 | 2,275,000 | 0.097 | 2,265,000 | 0.098 |
| 12/09/2024 | 0.093 | 372.600 | 3,865,000 | 4,870,000 | 12.180 | 1,710,000 | 0.097 | 1,320,000 | 0.095 |
| 11/09/2024 | 0.087 | 370.200 | 5,405,000 | 5,260,000 | 13.150 | 1,975,000 | 0.080 | 2,660,000 | 0.081 |
| 10/09/2024 | 0.085 | 368.600 | 8,755,000 | 4,575,000 | 11.440 | 3,640,000 | 0.085 | 3,360,000 | 0.085 |
| 09/09/2024 | 0.088 | 371.200 | 8,500,000 | 4,855,000 | 12.140 | 3,440,000 | 0.083 | 3,330,000 | 0.082 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.093 | 373.400 | 10,760,000 | 4,965,000 | 12.410 | 4,825,000 | 0.093 | 4,965,000 | 0.094 |
| 04/09/2024 | 0.094 | 372.800 | 2,600,000 | 4,825,000 | 12.060 | 290,000 | 0.092 | 910,000 | 0.094 |
| 03/09/2024 | 0.105 | 378.200 | 3,890,000 | 4,205,000 | 10.510 | 1,770,000 | 0.105 | 1,855,000 | 0.109 |
| 02/09/2024 | 0.104 | 377.800 | 2,990,000 | 4,120,000 | 10.300 | 1,270,000 | 0.108 | 400,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |