57124 恒指摩通八十牛Ｊ (R 牛证)
按盘价 
0.084 -0.036 (-30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 25,628.880 | 0 | |||||||
| 12/12/2025 | 25,976.790 | 0 | 620,000 | 0.310 | 1,830,000 | 0.108 | 490,000 | 0.103 | |
| 11/12/2025 | 25,530.510 | 0 | 1,960,000 | 0.980 | 2,400,000 | 0.088 | 1,400,000 | 0.093 | |
| 10/12/2025 | 25,540.780 | 0 | 2,960,000 | 1.480 | 4,950,000 | 0.061 | 4,830,000 | 0.050 | |
| 09/12/2025 | 25,434.230 | 0 | 3,080,000 | 1.540 | 470,000 | 0.064 | 2,070,000 | 0.065 | |
| 08/12/2025 | 25,765.360 | 0 | 1,480,000 | 0.740 | 760,000 | 0.124 | 760,000 | 0.109 | |
| 05/12/2025 | 26,085.080 | 0 | 1,480,000 | 0.740 | 5,210,000 | 0.116 | 3,140,000 | 0.101 | |
| 04/12/2025 | 25,935.900 | 0 | 3,550,000 | 1.775 | 3,180,000 | 0.103 | 3,630,000 | 0.098 | |
| 03/12/2025 | 25,760.730 | 0 | 3,100,000 | 1.550 | 920,000 | 0.105 | 2,720,000 | 0.101 | |
| 02/12/2025 | 26,095.050 | 0 | 1,300,000 | 0.650 | 1,280,000 | 0.126 | 1,070,000 | 0.124 | |
| 01/12/2025 | 26,033.260 | 0 | 1,510,000 | 0.755 | 2,110,000 | 0.120 | 2,050,000 | 0.116 | |
| 28/11/2025 | 25,858.890 | 0 | 1,570,000 | 0.785 | 2,260,000 | 0.105 | 820,000 | 0.105 | |
| 27/11/2025 | 25,945.930 | 0 | 3,010,000 | 1.505 | 3,280,000 | 0.116 | 140,000 | 0.113 | |
| 26/11/2025 | 25,928.080 | 0 | 6,150,000 | 3.075 | 6,770,000 | 0.114 | 330,000 | 0.124 | |
| 25/11/2025 | 25,894.550 | 0 | 12,590,000 | 6.295 | 12,040,000 | 0.104 | 5,010,000 | 0.097 | |
| 24/11/2025 | 25,716.500 | 0 | 19,620,000 | 9.810 | 1,509,890,000 | 0.057 | 1,501,980,000 | 0.057 | |
| 21/11/2025 | 25,220.020 | 0 | 27,530,000 | 13.765 | 5,130,560,000 | 0.047 | 5,157,880,000 | 0.047 | |
| 20/11/2025 | 25,835.570 | 0 | 210,000 | 0.105 | |||||
| 19/11/2025 | 25,830.650 | 0 | 210,000 | 0.105 | |||||
| 18/11/2025 | 25,930.030 | 0 | 210,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |