57132 恒指花旗八四熊４ (R 熊证)
按盘价 
0.260 +0.017 (+6.996%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.243 | 26,705.940 | 890,000 | 50,000 | 0.030 | 850,000 | 0.265 | 40,000 | 0.248 |
| 13/02/2026 | 0.255 | 26,567.120 | 20,000 | 860,000 | 0.570 | 10,000 | 0.255 | 10,000 | 0.247 |
| 12/02/2026 | 0.209 | 27,032.540 | 10,000 | 860,000 | 0.570 | 10,000 | 0.210 | ||
| 11/02/2026 | 0.184 | 27,266.380 | 0 | 870,000 | 0.580 | ||||
| 10/02/2026 | 0.191 | 27,183.150 | 0 | 870,000 | 0.580 | ||||
| 09/02/2026 | 0.205 | 27,027.160 | 10,000 | 870,000 | 0.580 | 10,000 | 0.213 | ||
| 06/02/2026 | 0.247 | 26,559.950 | 200,000 | 860,000 | 0.570 | 140,000 | 0.253 | ||
| 05/02/2026 | 0.219 | 26,885.240 | 10,090,000 | 1,000,000 | 0.670 | 10,000,000 | 0.245 | ||
| 04/02/2026 | 0.222 | 26,847.320 | 0 | 11,000,000 | 7.330 | ||||
| 03/02/2026 | 0.224 | 26,834.770 | 0 | 11,000,000 | 7.330 | ||||
| 02/02/2026 | 0.230 | 26,775.570 | 1,210,000 | 11,000,000 | 7.330 | 1,190,000 | 0.216 | ||
| 30/01/2026 | 0.163 | 27,387.110 | 14,470,000 | 12,190,000 | 8.130 | 12,270,000 | 0.159 | 2,130,000 | 0.145 |
| 29/01/2026 | 0.109 | 27,968.090 | 13,290,000 | 22,330,000 | 14.890 | 660,000 | 0.113 | 11,990,000 | 0.115 |
| 28/01/2026 | 0.126 | 27,826.910 | 12,000,000 | 11,000,000 | 7.330 | 11,000,000 | 0.127 | ||
| 27/01/2026 | 27,126.950 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 26,765.520 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 26,749.510 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 26,629.960 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 26,585.060 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 26,487.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |